Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 25, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 24, 2026 $0.154
+0.00%
$154.06 million $43,032
Apr 23, 2026 $0.154
+0.00%
$154.06 million $43,765
Apr 22, 2026 $0.154
+0.00%
$154.06 million $41,076
Apr 21, 2026 $0.154
+0.00%
$154.06 million $41,076
Apr 20, 2026 $0.154
+0.00%
$154.06 million $39,120
Apr 19, 2026 $0.154
+0.00%
$154.06 million $41,565
Apr 18, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 17, 2026 $0.154
+0.00%
$154.06 million $43,032
Apr 16, 2026 $0.154
+0.00%
$154.06 million $33,741
Apr 15, 2026 $0.154
+0.00%
$154.06 million $27,873
Apr 14, 2026 $0.154
+0.00%
$154.06 million $30,318
Apr 13, 2026 $0.154
+0.00%
$154.06 million $35,453
Apr 12, 2026 $0.154
+0.00%
$154.06 million $44,010
Apr 11, 2026 $0.154
+0.00%
$154.06 million $43,521
Apr 10, 2026 $0.154
+0.00%
$154.06 million $44,988
Apr 9, 2026 $0.154
+0.00%
$154.07 million $43,521
Apr 8, 2026 $0.154
+0.00%
$154.06 million $42,543
Apr 7, 2026 $0.154
+0.00%
$154.06 million $42,054
Apr 6, 2026 $0.154
+0.00%
$154.06 million $44,010
Apr 5, 2026 $0.154
+0.00%
$154.06 million $41,565
Apr 4, 2026 $0.154
+0.00%
$154.06 million $45,722
Apr 3, 2026 $0.154
+0.00%
$154.06 million $44,499
Apr 2, 2026 $0.154
+0.00%
$154.06 million $42,543
Apr 1, 2026 $0.154
+0.00%
$154.06 million $43,032
Mar 31, 2026 $0.154
+0.00%
$154.06 million $44,402
Mar 30, 2026 $0.154
+0.00%
$154.06 million $43,107
Mar 29, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 28, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 27, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 26, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 25, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 24, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 23, 2026 $0.154
+0.00%
$154.06 million $45,112
Mar 22, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 21, 2026 $0.154
+0.00%
$154.06 million $46,115
Mar 20, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 19, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 18, 2026 $0.154
+0.00%
$154.06 million $44,361
Mar 17, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 16, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 15, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 14, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 13, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 12, 2026 $0.154
+0.00%
$154.06 million $46,115
Mar 11, 2026 $0.154
+0.00%
$154.06 million $46,616
Mar 10, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 9, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 8, 2026 $0.154
+0.00%
$154.06 million $43,609