Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 7, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 7, 1 AM $0.154
+0.00%
$154.06 million $39,798
Jul 7, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 11 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 10 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 9 PM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 8 PM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 6 PM $0.154
+0.00%
$154.06 million $40,250
Jul 6, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 4 PM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 3 PM $0.154
+0.00%
$154.06 million $40,250
Jul 6, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 1 PM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 10 AM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 9 AM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 8 AM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 7 AM $0.154
+0.00%
$154.06 million $39,346
Jul 6, 6 AM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 6, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 6, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 6, 2 AM $0.154
+0.00%
$154.06 million $40,250
Jul 6, 1 AM $0.154
+0.00%
$154.06 million $40,702
Jul 6, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 5, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 5, 10 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 8 PM $0.154
+0.00%
$154.06 million $40,476
Jul 5, 7 PM $0.154
+0.00%
$154.06 million $40,476
Jul 5, 6 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 5, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 5, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 5, 1 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 12 PM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 11 AM $0.154
+0.00%
$154.06 million $40,702
Jul 5, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 5, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 5, 8 AM $0.154
+0.00%
$154.06 million $41,155
Jul 5, 7 AM $0.154
+0.00%
$154.06 million $41,607
Jul 5, 6 AM $0.154
+0.00%
$154.06 million $41,607
Jul 5, 5 AM $0.154
+0.00%
$154.06 million $41,607
Jul 5, 4 AM $0.154
+0.00%
$154.06 million $41,607
Jul 5, 3 AM $0.154
+0.00%
$154.06 million $42,059
Jul 5, 2 AM $0.154
+0.00%
$154.06 million $41,833