Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.154
+0.00%
$154.06 million $40,250
Jul 11, 5 AM $0.154
+0.00%
$154.06 million $40,250
Jul 11, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 11, 3 AM $0.154
+0.00%
$154.06 million $39,798
Jul 11, 2 AM $0.154
+0.00%
$154.06 million $39,346
Jul 11, 1 AM $0.154
+0.00%
$154.06 million $39,798
Jul 11, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 10, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 10, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 10, 9 PM $0.154
+0.00%
$154.06 million $40,703
Jul 10, 8 PM $0.154
+0.00%
$154.06 million $40,024
Jul 10, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 10, 6 PM $0.154
+0.00%
$154.06 million $39,798
Jul 10, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 10, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 10, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 10, 2 PM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 1 PM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 12 PM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 11 AM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 10 AM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 9 AM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 8 AM $0.154
+0.00%
$154.06 million $38,893
Jul 10, 7 AM $0.154
+0.00%
$154.06 million $38,441
Jul 10, 6 AM $0.154
+0.00%
$154.06 million $39,346
Jul 10, 5 AM $0.154
+0.00%
$154.06 million $38,893
Jul 10, 4 AM $0.154
+0.00%
$154.06 million $38,893
Jul 10, 3 AM $0.154
+0.00%
$154.06 million $38,893
Jul 10, 2 AM $0.154
+0.00%
$154.06 million $39,120
Jul 10, 1 AM $0.154
+0.00%
$154.06 million $38,894
Jul 10, 12 AM $0.154
+0.00%
$154.06 million $38,893
Jul 9, 11 PM $0.154
+0.00%
$154.06 million $38,441
Jul 9, 10 PM $0.154
+0.00%
$154.06 million $38,441
Jul 9, 9 PM $0.154
+0.00%
$154.06 million $38,441
Jul 9, 8 PM $0.154
+0.00%
$154.06 million $38,441
Jul 9, 7 PM $0.154
+0.00%
$154.06 million $38,893
Jul 9, 6 PM $0.154
+0.00%
$154.06 million $39,346
Jul 9, 5 PM $0.154
+0.00%
$154.06 million $38,893
Jul 9, 4 PM $0.154
+0.00%
$154.06 million $39,346
Jul 9, 3 PM $0.154
+0.00%
$154.06 million $39,346
Jul 9, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 10 AM $0.154
+0.00%
$154.06 million $39,346
Jul 9, 9 AM $0.154
+0.00%
$154.06 million $38,893
Jul 9, 8 AM $0.154
+0.00%
$154.06 million $39,346
Jul 9, 7 AM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 6 AM $0.154
+0.00%
$154.06 million $39,798
Jul 9, 5 AM $0.154
+0.00%
$154.06 million $40,250