Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.154
+0.00%
$154.06 million $41,155
Jul 13, 6 AM $0.154
+0.00%
$154.06 million $41,381
Jul 13, 5 AM $0.154
+0.00%
$154.06 million $41,607
Jul 13, 4 AM $0.154
+0.00%
$154.06 million $41,607
Jul 13, 3 AM $0.154
+0.00%
$154.06 million $41,155
Jul 13, 2 AM $0.154
+0.00%
$154.06 million $42,059
Jul 13, 1 AM $0.154
+0.00%
$154.06 million $42,059
Jul 13, 12 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 11 PM $0.154
+0.00%
$154.06 million $42,059
Jul 12, 10 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 9 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 8 PM $0.154
+0.00%
$154.06 million $42,059
Jul 12, 7 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 6 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 5 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 4 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 3 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 2 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 1 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 12 PM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 11 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 10 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 9 AM $0.154
+0.00%
$154.06 million $42,059
Jul 12, 8 AM $0.154
+0.00%
$154.06 million $42,059
Jul 12, 7 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 6 AM $0.154
+0.00%
$154.06 million $41,155
Jul 12, 5 AM $0.154
+0.00%
$154.06 million $41,155
Jul 12, 4 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 3 AM $0.154
+0.00%
$154.06 million $42,059
Jul 12, 2 AM $0.154
+0.00%
$154.06 million $41,607
Jul 12, 1 AM $0.154
+0.00%
$154.06 million $41,155
Jul 12, 12 AM $0.154
+0.00%
$154.06 million $41,381
Jul 11, 11 PM $0.154
+0.00%
$154.06 million $41,155
Jul 11, 10 PM $0.154
+0.00%
$154.06 million $41,155
Jul 11, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 8 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 11, 6 PM $0.154
+0.00%
$154.06 million $40,703
Jul 11, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 11, 4 PM $0.154
+0.00%
$154.06 million $40,703
Jul 11, 3 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 2 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 1 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 12 PM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 11 AM $0.154
+0.00%
$154.06 million $40,703
Jul 11, 10 AM $0.154
+0.00%
$154.06 million $40,476
Jul 11, 9 AM $0.154
+0.00%
$154.06 million $40,702
Jul 11, 8 AM $0.154
+0.00%
$154.06 million $40,476
Jul 11, 7 AM $0.154
+0.00%
$154.06 million $40,929
Jul 11, 6 AM $0.154
+0.00%
$154.06 million $40,250