Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 8 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 7 AM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 6 AM $0.154
+0.00%
$154.06 million $40,024
Jul 17, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 3 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 1 AM $0.154
+0.00%
$154.06 million $39,572
Jul 17, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 8 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 7 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 6 PM $0.154
+0.00%
$154.06 million $40,703
Jul 16, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 4 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 16, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 10 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 9 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 8 AM $0.154
+0.00%
$154.06 million $39,346
Jul 16, 7 AM $0.154
+0.00%
$154.06 million $39,346
Jul 16, 6 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 5 AM $0.154
+0.00%
$154.06 million $39,346
Jul 16, 4 AM $0.154
+0.00%
$154.06 million $39,572
Jul 16, 3 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 2 AM $0.154
+0.00%
$154.06 million $39,572
Jul 16, 1 AM $0.154
+0.00%
$154.06 million $39,798
Jul 16, 12 AM $0.154
+0.00%
$154.06 million $39,120
Jul 15, 11 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 10 PM $0.154
+0.00%
$154.06 million $39,346
Jul 15, 9 PM $0.154
+0.00%
$154.06 million $39,572
Jul 15, 8 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 7 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 6 PM $0.154
+0.00%
$154.06 million $39,346
Jul 15, 5 PM $0.154
+0.00%
$154.06 million $39,346
Jul 15, 4 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 3 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 2 PM $0.154
+0.00%
$154.06 million $38,667
Jul 15, 1 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 12 PM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 11 AM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 10 AM $0.154
+0.00%
$154.06 million $39,120
Jul 15, 9 AM $0.154
+0.00%
$154.06 million $38,893
Jul 15, 8 AM $0.154
+0.00%
$154.06 million $38,441