Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.154
+0.00%
$154.06 million $40,024
Jul 19, 10 AM $0.154
+0.00%
$154.06 million $39,346
Jul 19, 9 AM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 8 AM $0.154
+0.00%
$154.06 million $39,346
Jul 19, 7 AM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 6 AM $0.154
+0.00%
$154.06 million $39,346
Jul 19, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 4 AM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 19, 2 AM $0.154
+0.00%
$154.06 million $40,703
Jul 19, 1 AM $0.154
+0.00%
$154.06 million $40,703
Jul 19, 12 AM $0.154
+0.00%
$154.06 million $40,476
Jul 18, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 10 PM $0.154
+0.00%
$154.06 million $39,798
Jul 18, 9 PM $0.154
+0.00%
$154.06 million $39,798
Jul 18, 8 PM $0.154
+0.00%
$154.06 million $39,798
Jul 18, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 18, 6 PM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 5 PM $0.154
+0.00%
$154.06 million $40,703
Jul 18, 4 PM $0.154
+0.00%
$154.06 million $40,703
Jul 18, 3 PM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 2 PM $0.154
+0.00%
$154.06 million $40,476
Jul 18, 1 PM $0.154
+0.00%
$154.06 million $40,703
Jul 18, 12 PM $0.154
+0.00%
$154.06 million $41,155
Jul 18, 11 AM $0.154
+0.00%
$154.06 million $41,155
Jul 18, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 18, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 18, 8 AM $0.154
+0.00%
$154.06 million $41,607
Jul 18, 7 AM $0.154
+0.00%
$154.06 million $40,703
Jul 18, 6 AM $0.154
+0.00%
$154.06 million $41,155
Jul 18, 5 AM $0.154
+0.00%
$154.06 million $40,703
Jul 18, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 2 AM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 1 AM $0.154
+0.00%
$154.06 million $40,250
Jul 18, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 17, 8 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 7 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 6 PM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 3 PM $0.154
+0.00%
$154.06 million $40,250
Jul 17, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 17, 10 AM $0.154
+0.00%
$154.06 million $40,250