Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 11 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 10 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 9 AM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 7 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 6 AM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 5 AM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 4 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 3 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 2 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 1 AM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 8 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 7 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 6 PM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 3 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 1 PM $0.154
+0.00%
$154.06 million $40,929
Jul 20, 12 PM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 20, 10 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 9 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 8 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 7 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 6 AM $0.154
+0.00%
$154.06 million $41,155
Jul 20, 5 AM $0.154
+0.00%
$154.06 million $41,155
Jul 20, 4 AM $0.154
+0.00%
$154.06 million $41,155
Jul 20, 3 AM $0.154
+0.00%
$154.06 million $41,155
Jul 20, 2 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 1 AM $0.154
+0.00%
$154.06 million $40,702
Jul 20, 12 AM $0.154
+0.00%
$154.06 million $41,155
Jul 19, 11 PM $0.154
+0.00%
$154.06 million $41,155
Jul 19, 10 PM $0.154
+0.00%
$154.06 million $40,703
Jul 19, 9 PM $0.154
+0.00%
$154.06 million $40,703
Jul 19, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 19, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 19, 6 PM $0.154
+0.00%
$154.06 million $40,703
Jul 19, 5 PM $0.154
+0.00%
$154.06 million $40,702
Jul 19, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 19, 3 PM $0.154
+0.00%
$154.06 million $40,476
Jul 19, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 19, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 19, 11 AM $0.154
+0.00%
$154.06 million $40,024