Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 12 PM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 10 AM $0.154
+0.00%
$154.06 million $40,702
Jul 23, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 23, 8 AM $0.154
+0.00%
$154.06 million $41,155
Jul 23, 7 AM $0.154
+0.00%
$154.06 million $41,155
Jul 23, 6 AM $0.154
+0.00%
$154.06 million $41,155
Jul 23, 5 AM $0.154
+0.00%
$154.06 million $41,607
Jul 23, 4 AM $0.154
+0.00%
$154.06 million $41,607
Jul 23, 3 AM $0.154
+0.00%
$154.06 million $41,607
Jul 23, 2 AM $0.154
+0.00%
$154.06 million $41,607
Jul 23, 1 AM $0.154
+0.00%
$154.06 million $41,607
Jul 23, 12 AM $0.154
+0.00%
$154.06 million $41,607
Jul 22, 11 PM $0.154
+0.00%
$154.06 million $41,607
Jul 22, 10 PM $0.154
+0.00%
$154.06 million $41,381
Jul 22, 9 PM $0.154
+0.00%
$154.06 million $41,155
Jul 22, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 22, 7 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 6 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 5 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 3 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 2 PM $0.154
+0.00%
$154.06 million $40,702
Jul 22, 1 PM $0.154
+0.00%
$154.06 million $40,476
Jul 22, 12 PM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 9 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 7 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 6 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 5 AM $0.154
+0.00%
$154.06 million $40,250
Jul 22, 4 AM $0.154
+0.00%
$154.06 million $39,798
Jul 22, 3 AM $0.154
+0.00%
$154.06 million $39,346
Jul 22, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 22, 1 AM $0.154
+0.00%
$154.06 million $39,798
Jul 22, 12 AM $0.154
+0.00%
$154.06 million $39,798
Jul 21, 11 PM $0.154
+0.00%
$154.06 million $39,798
Jul 21, 10 PM $0.154
+0.00%
$154.06 million $39,798
Jul 21, 9 PM $0.154
+0.00%
$154.06 million $39,798
Jul 21, 8 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 7 PM $0.154
+0.00%
$154.06 million $40,702
Jul 21, 6 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 21, 3 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 1 PM $0.154
+0.00%
$154.06 million $40,250
Jul 21, 12 PM $0.154
+0.00%
$154.06 million $40,702