Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 2 PM $0.154
+0.00%
$154.06 million $39,346
Jul 25, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 12 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 9 AM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 8 AM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 7 AM $0.154
+0.00%
$154.06 million $41,155
Jul 25, 6 AM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 5 AM $0.154
+0.00%
$154.06 million $41,155
Jul 25, 4 AM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 3 AM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 2 AM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 1 AM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 12 AM $0.154
+0.00%
$154.06 million $40,702
Jul 24, 11 PM $0.154
+0.00%
$154.06 million $40,702
Jul 24, 10 PM $0.154
+0.00%
$154.06 million $40,929
Jul 24, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 24, 8 PM $0.154
+0.00%
$154.06 million $40,703
Jul 24, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 24, 6 PM $0.154
+0.00%
$154.06 million $41,607
Jul 24, 5 PM $0.154
+0.00%
$154.06 million $41,607
Jul 24, 4 PM $0.154
+0.00%
$154.06 million $42,059
Jul 24, 3 PM $0.154
+0.00%
$154.06 million $42,059
Jul 24, 2 PM $0.154
+0.00%
$154.06 million $42,059
Jul 24, 1 PM $0.154
+0.00%
$154.06 million $41,155
Jul 24, 12 PM $0.154
+0.00%
$154.06 million $41,155
Jul 24, 11 AM $0.154
+0.00%
$154.06 million $40,929
Jul 24, 10 AM $0.154
+0.00%
$154.06 million $40,702
Jul 24, 9 AM $0.154
+0.00%
$154.06 million $40,703
Jul 24, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 24, 7 AM $0.154
+0.00%
$154.06 million $39,798
Jul 24, 6 AM $0.154
+0.00%
$154.06 million $40,024
Jul 24, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 24, 4 AM $0.154
+0.00%
$154.06 million $39,798
Jul 24, 3 AM $0.154
+0.00%
$154.06 million $39,572
Jul 24, 2 AM $0.154
+0.00%
$154.06 million $39,798
Jul 24, 1 AM $0.154
+0.00%
$154.06 million $40,250
Jul 24, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 23, 8 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 6 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 23, 2 PM $0.154
+0.00%
$154.06 million $39,798