Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.154
+0.00%
$154.06 million $38,497
Sep 19, 1 AM $0.154
+0.00%
$154.06 million $38,070
Sep 19, 12 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 11 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 9 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 8 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 7 PM $0.154
+0.00%
$154.06 million $37,642
Sep 18, 6 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 3 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 12 PM $0.154
+0.00%
$154.06 million $37,642
Sep 18, 11 AM $0.154
+0.00%
$154.06 million $37,642
Sep 18, 10 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 9 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 7 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 5 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 4 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 1 AM $0.154
+0.00%
$154.06 million $39,353
Sep 18, 12 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 11 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 10 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 9 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 8 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 7 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 6 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 5 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 4 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 3 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 2 PM $0.154
+0.00%
$154.06 million $39,139
Sep 17, 1 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 12 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 11 AM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 10 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 9 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 8 AM $0.154
+0.00%
$154.06 million $38,925
Sep 17, 7 AM $0.154
+0.00%
$154.06 million $38,925
Sep 17, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 5 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 2 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 1 AM $0.154
+0.00%
$154.06 million $38,497