Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 14, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 13, 2026 $0.154
+0.00%
$154.06 million $42,270
Jun 12, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 11, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 10, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 9, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 8, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 7, 2026 $0.154
+0.00%
$154.06 million $39,482
Jun 6, 2026 $0.154
+0.00%
$154.06 million $39,947
Jun 5, 2026 $0.154
+0.00%
$154.06 million $39,947
Jun 4, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 3, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 2, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 1, 2026 $0.154
+0.00%
$154.06 million $40,876
May 31, 2026 $0.154
+0.00%
$154.06 million $40,664
May 30, 2026 $0.154
+0.00%
$154.06 million $42,431
May 29, 2026 $0.154
+0.00%
$154.06 million $42,907
May 28, 2026 $0.154
+0.00%
$154.06 million $42,907
May 27, 2026 $0.154
+0.00%
$154.06 million $42,431
May 26, 2026 $0.154
+0.00%
$154.06 million $43,384
May 25, 2026 $0.154
+0.00%
$154.06 million $42,431
May 24, 2026 $0.154
+0.00%
$154.06 million $42,431
May 23, 2026 $0.154
+0.00%
$154.06 million $42,431
May 22, 2026 $0.154
+0.00%
$154.06 million $42,431
May 21, 2026 $0.154
+0.00%
$154.06 million $41,954
May 20, 2026 $0.154
+0.00%
$154.06 million $42,192
May 19, 2026 $0.154
+0.00%
$154.06 million $43,384
May 18, 2026 $0.154
+0.00%
$154.06 million $42,908
May 17, 2026 $0.154
+0.00%
$154.06 million $41,954
May 16, 2026 $0.154
+0.00%
$154.06 million $42,907
May 15, 2026 $0.154
+0.00%
$154.06 million $42,908
May 14, 2026 $0.154
+0.00%
$154.06 million $42,431
May 13, 2026 $0.154
+0.00%
$154.06 million $41,954
May 12, 2026 $0.154
+0.00%
$154.06 million $42,431
May 11, 2026 $0.154
+0.00%
$154.06 million $43,384
May 10, 2026 $0.154
+0.00%
$154.06 million $43,384
May 9, 2026 $0.154
+0.00%
$154.06 million $40,047
May 8, 2026 $0.154
+0.00%
$154.06 million $42,431
May 7, 2026 $0.154
+0.00%
$154.06 million $41,001
May 6, 2026 $0.154
+0.00%
$154.06 million $41,954
May 5, 2026 $0.154
+0.00%
$154.06 million $41,477
May 4, 2026 $0.154
+0.00%
$154.06 million $42,431
May 3, 2026 $0.154
+0.00%
$154.06 million $41,477
May 2, 2026 $0.154
+0.00%
$154.06 million $41,954
May 1, 2026 $0.154
+0.00%
$154.06 million $42,431
Apr 30, 2026 $0.154
+0.00%
$154.06 million $42,176
Apr 29, 2026 $0.154
+0.00%
$154.06 million $44,010
Apr 28, 2026 $0.154
+0.00%
$154.06 million $42,054
Apr 27, 2026 $0.154
+0.00%
$154.06 million $44,988