Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 3 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 2 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 1 PM $0.154
+0.00%
$154.06 million $40,702
Jul 27, 12 PM $0.154
+0.00%
$154.06 million $41,381
Jul 27, 11 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 8 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 7 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 6 AM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 5 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 4 AM $0.154
+0.00%
$154.06 million $40,929
Jul 27, 3 AM $0.154
+0.00%
$154.06 million $40,702
Jul 27, 2 AM $0.154
+0.00%
$154.06 million $40,702
Jul 27, 1 AM $0.154
+0.00%
$154.06 million $40,250
Jul 27, 12 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 26, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 26, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 26, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 26, 6 PM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 5 PM $0.154
+0.00%
$154.06 million $41,155
Jul 26, 4 PM $0.154
+0.00%
$154.06 million $40,929
Jul 26, 3 PM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 2 PM $0.154
+0.00%
$154.06 million $41,155
Jul 26, 1 PM $0.154
+0.00%
$154.06 million $41,155
Jul 26, 12 PM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 11 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 10 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 9 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 26, 7 AM $0.154
+0.00%
$154.06 million $39,798
Jul 26, 6 AM $0.154
+0.00%
$154.06 million $39,798
Jul 26, 5 AM $0.154
+0.00%
$154.06 million $39,798
Jul 26, 4 AM $0.154
+0.00%
$154.06 million $40,250
Jul 26, 3 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 2 AM $0.154
+0.00%
$154.06 million $40,250
Jul 26, 1 AM $0.154
+0.00%
$154.06 million $40,702
Jul 26, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 11 PM $0.154
+0.00%
$154.06 million $40,702
Jul 25, 10 PM $0.154
+0.00%
$154.06 million $40,476
Jul 25, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 8 PM $0.154
+0.00%
$154.06 million $40,250
Jul 25, 7 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 6 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 5 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 4 PM $0.154
+0.00%
$154.06 million $39,798
Jul 25, 3 PM $0.154
+0.00%
$154.06 million $39,798