Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.154
+0.00%
$154.06 million $41,155
Jul 31, 5 PM $0.154
+0.00%
$154.06 million $41,155
Jul 31, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 31, 3 PM $0.154
+0.00%
$154.06 million $40,702
Jul 31, 2 PM $0.154
+0.00%
$154.06 million $40,250
Jul 31, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 31, 12 PM $0.154
+0.00%
$154.06 million $39,346
Jul 31, 11 AM $0.154
+0.00%
$154.06 million $39,798
Jul 31, 10 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 9 AM $0.154
+0.00%
$154.06 million $39,346
Jul 31, 8 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 7 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 6 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 5 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 4 AM $0.154
+0.00%
$154.06 million $39,120
Jul 31, 3 AM $0.154
+0.00%
$154.06 million $39,120
Jul 31, 2 AM $0.154
+0.00%
$154.06 million $38,894
Jul 31, 1 AM $0.154
+0.00%
$154.06 million $38,894
Jul 31, 12 AM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 11 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 10 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 9 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 8 PM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 7 PM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 6 PM $0.154
+0.00%
$154.06 million $38,441
Jul 30, 5 PM $0.154
+0.00%
$154.06 million $39,346
Jul 30, 4 PM $0.154
+0.00%
$154.06 million $39,346
Jul 30, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 30, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 30, 1 PM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 12 PM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 9 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 7 AM $0.154
+0.00%
$154.06 million $40,929
Jul 30, 6 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 5 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 4 AM $0.154
+0.00%
$154.06 million $40,476
Jul 30, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 2 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 1 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 12 AM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 11 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 10 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 8 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 7 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 6 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 5 PM $0.154
+0.00%
$154.06 million $40,250