Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 2, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 2, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 11 AM $0.154
+0.00%
$154.06 million $38,280
Aug 2, 10 AM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 8 AM $0.154
+0.00%
$154.06 million $38,732
Aug 2, 7 AM $0.154
+0.00%
$154.06 million $39,221
Aug 2, 6 AM $0.154
+0.00%
$154.06 million $39,270
Aug 2, 5 AM $0.154
+0.00%
$154.06 million $38,867
Aug 2, 4 AM $0.154
+0.00%
$154.06 million $38,916
Aug 2, 3 AM $0.154
+0.00%
$154.06 million $38,739
Aug 2, 2 AM $0.154
+0.00%
$154.06 million $38,562
Aug 2, 1 AM $0.154
+0.00%
$154.06 million $38,611
Aug 2, 12 AM $0.154
+0.00%
$154.06 million $38,660
Aug 1, 11 PM $0.154
+0.00%
$154.06 million $38,697
Aug 1, 10 PM $0.154
+0.00%
$154.06 million $38,746
Aug 1, 9 PM $0.154
+0.00%
$154.06 million $38,795
Aug 1, 8 PM $0.154
+0.00%
$154.06 million $38,831
Aug 1, 7 PM $0.154
+0.00%
$154.06 million $39,332
Aug 1, 6 PM $0.154
+0.00%
$154.06 million $38,929
Aug 1, 5 PM $0.154
+0.00%
$154.06 million $39,418
Aug 1, 4 PM $0.154
+0.00%
$154.06 million $39,455
Aug 1, 3 PM $0.154
+0.00%
$154.06 million $40,170
Aug 1, 2 PM $0.154
+0.00%
$154.06 million $40,005
Aug 1, 1 PM $0.154
+0.00%
$154.06 million $40,494
Aug 1, 12 PM $0.154
+0.00%
$154.06 million $40,543
Aug 1, 11 AM $0.154
+0.00%
$154.06 million $40,580
Aug 1, 10 AM $0.154
+0.00%
$154.06 million $41,081
Aug 1, 9 AM $0.154
+0.00%
$154.06 million $40,678
Aug 1, 8 AM $0.154
+0.00%
$154.06 million $41,155
Aug 1, 7 AM $0.154
+0.00%
$154.06 million $40,702
Aug 1, 6 AM $0.154
+0.00%
$154.06 million $40,702
Aug 1, 5 AM $0.154
+0.00%
$154.06 million $41,155
Aug 1, 4 AM $0.154
+0.00%
$154.06 million $40,702
Aug 1, 3 AM $0.154
+0.00%
$154.06 million $40,702
Aug 1, 2 AM $0.154
+0.00%
$154.06 million $41,155
Aug 1, 1 AM $0.154
+0.00%
$154.06 million $41,155
Aug 1, 12 AM $0.154
+0.00%
$154.06 million $40,702
Jul 31, 11 PM $0.154
+0.00%
$154.06 million $41,381
Jul 31, 10 PM $0.154
+0.00%
$154.06 million $41,155
Jul 31, 9 PM $0.154
+0.00%
$154.06 million $41,155
Jul 31, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 31, 7 PM $0.154
+0.00%
$154.06 million $40,929
Jul 31, 6 PM $0.154
+0.00%
$154.06 million $41,155