Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 3 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 4, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 8 AM $0.154
+0.00%
$154.06 million $38,940
Aug 4, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 2 AM $0.154
+0.00%
$154.06 million $38,060
Aug 4, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 4, 12 AM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 10 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 9 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 8 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 7 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 5 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 4 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 2 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 3, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 7 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 3, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 8 PM $0.154
+0.00%
$154.06 million $39,600