Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 8, 9 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 4 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 7, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 1 PM $0.154
+0.00%
$154.06 million $39,380
Aug 7, 12 PM $0.154
+0.00%
$154.06 million $39,820
Aug 7, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 11 PM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 10 PM $0.154
+0.00%
$154.06 million $39,160