Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.154
+0.00%
$154.06 million $41,360
Aug 13, 12 AM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 11 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 10 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 9 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 8 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 7 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 6 PM $0.154
+0.00%
$154.06 million $41,140
Aug 12, 5 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 4 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 3 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 2 PM $0.154
+0.00%
$154.06 million $40,700
Aug 12, 1 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 12, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 12, 2 AM $0.154
+0.00%
$154.06 million $38,720
Aug 12, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 12, 12 AM $0.154
+0.00%
$154.06 million $37,840
Aug 11, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 10 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 9 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 8 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 7 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 5 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 4 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 2 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 11 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 10 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 11, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 11, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 12 AM $0.154
+0.00%
$154.06 million $40,920