Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 3, 2026 $0.154
+0.00%
$154.06 million $38,280
Aug 2, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 1, 2026 $0.154
+0.00%
$154.06 million $38,697
Jul 31, 2026 $0.154
+0.00%
$154.06 million $41,381
Jul 30, 2026 $0.154
+0.00%
$154.06 million $38,893
Jul 29, 2026 $0.154
+0.00%
$154.06 million $40,703
Jul 28, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 27, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 26, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 25, 2026 $0.154
+0.00%
$154.06 million $40,702
Jul 24, 2026 $0.154
+0.00%
$154.06 million $40,702
Jul 23, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 22, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 21, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 20, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 19, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 18, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 17, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 16, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 15, 2026 $0.154
+0.00%
$154.06 million $38,893
Jul 14, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 13, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 12, 2026 $0.154
+0.00%
$154.06 million $42,059
Jul 11, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 10, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 9, 2026 $0.154
+0.00%
$154.06 million $38,441
Jul 8, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 7, 2026 $0.154
+0.00%
$154.06 million $38,894
Jul 6, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 5, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 4, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 3, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 2, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 1, 2026 $0.154
+0.00%
$154.06 million $40,702
Jun 30, 2026 $0.154
+0.00%
$154.06 million $41,047
Jun 29, 2026 $0.154
+0.00%
$154.06 million $31,122
Jun 28, 2026 $0.154
+0.00%
$154.06 million $43,199
Jun 27, 2026 $0.154
+0.00%
$154.06 million $41,573
Jun 26, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 25, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 24, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 23, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 22, 2026 $0.154
+0.00%
$154.06 million $42,734
Jun 21, 2026 $0.154
+0.00%
$154.06 million $40,411
Jun 20, 2026 $0.154
+0.00%
$154.06 million $41,573
Jun 19, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 18, 2026 $0.154
+0.00%
$154.06 million $43,199
Jun 17, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 16, 2026 $0.154
+0.00%
$154.06 million $41,341