Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 3 AM $0.154
+0.00%
$154.06 million $38,280
Aug 17, 2 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 17, 12 AM $0.154
+0.00%
$154.06 million $38,280
Aug 16, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 16, 10 PM $0.154
+0.00%
$154.06 million $38,720
Aug 16, 9 PM $0.154
+0.00%
$154.06 million $38,720
Aug 16, 8 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 7 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 4 PM $0.154
+0.00%
$154.06 million $38,720
Aug 16, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 2 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 10 AM $0.154
+0.00%
$154.06 million $39,380
Aug 16, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 16, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 5 AM $0.154
+0.00%
$154.06 million $39,380
Aug 16, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 3 AM $0.154
+0.00%
$154.06 million $39,380
Aug 16, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 16, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 16, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 15, 10 PM $0.154
+0.00%
$154.06 million $40,040
Aug 15, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 15, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 15, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 15, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 15, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 15, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 15, 3 AM $0.154
+0.00%
$154.06 million $39,600