Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 11 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 9 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 7 PM $0.154
+0.00%
$154.06 million $40,260
Aug 20, 6 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 4 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 4 AM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 20, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 20, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 19, 11 PM $0.154
+0.00%
$154.06 million $38,940
Aug 19, 10 PM $0.154
+0.00%
$154.06 million $39,160
Aug 19, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 19, 8 PM $0.154
+0.00%
$154.06 million $38,720
Aug 19, 7 PM $0.154
+0.00%
$154.06 million $38,720
Aug 19, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 19, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 19, 4 PM $0.154
+0.00%
$154.06 million $38,720
Aug 19, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 19, 2 PM $0.154
+0.00%
$154.06 million $38,280
Aug 19, 1 PM $0.154
+0.00%
$154.06 million $37,400
Aug 19, 12 PM $0.154
+0.00%
$154.06 million $36,960
Aug 19, 11 AM $0.154
+0.00%
$154.06 million $37,400
Aug 19, 10 AM $0.154
+0.00%
$154.06 million $37,400
Aug 19, 9 AM $0.154
+0.00%
$154.06 million $37,840
Aug 19, 8 AM $0.154
+0.00%
$154.06 million $37,400
Aug 19, 7 AM $0.154
+0.00%
$154.06 million $37,840
Aug 19, 6 AM $0.154
+0.00%
$154.06 million $37,400