Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 7 AM $0.154
+0.00%
$154.06 million $39,380
Aug 23, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 4 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 1 AM $0.154
+0.00%
$154.06 million $40,480
Aug 23, 12 AM $0.154
+0.00%
$154.06 million $40,920
Aug 22, 11 PM $0.154
+0.00%
$154.06 million $40,920
Aug 22, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 9 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 8 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 7 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 10 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 3 PM $0.154
+0.00%
$154.06 million $39,380
Aug 21, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 7 AM $0.154
+0.00%
$154.06 million $40,040