Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 25, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 25, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 3 AM $0.154
+0.00%
$154.06 million $38,940
Aug 25, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 10 PM $0.154
+0.00%
$154.06 million $38,720
Aug 24, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 24, 2 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 24, 9 AM $0.154
+0.00%
$154.06 million $39,820
Aug 24, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 24, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 3 AM $0.154
+0.00%
$154.06 million $39,380
Aug 24, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 7 PM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 5 PM $0.154
+0.00%
$154.06 million $39,820
Aug 23, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 2 PM $0.154
+0.00%
$154.06 million $39,820
Aug 23, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 8 AM $0.154
+0.00%
$154.06 million $39,600