Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 10 AM $0.154
+0.00%
$154.06 million $38,940
Aug 27, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 4 AM $0.154
+0.00%
$154.06 million $36,960
Aug 27, 3 AM $0.154
+0.00%
$154.06 million $35,200
Aug 27, 2 AM $0.154
+0.00%
$154.06 million $33,440
Aug 27, 1 AM $0.154
+0.00%
$154.06 million $32,120
Aug 27, 12 AM $0.154
+0.00%
$154.06 million $30,360
Aug 26, 11 PM $0.154
+0.00%
$154.06 million $29,040
Aug 26, 10 PM $0.154
+0.00%
$154.06 million $27,280
Aug 26, 9 PM $0.154
+0.00%
$154.06 million $25,520
Aug 26, 8 PM $0.154
+0.00%
$154.06 million $24,200
Aug 26, 7 PM $0.154
+0.00%
$154.06 million $22,440
Aug 26, 6 PM $0.154
+0.00%
$154.06 million $21,120
Aug 26, 5 PM $0.154
+0.00%
$154.06 million $19,360
Aug 26, 4 PM $0.154
+0.00%
$154.06 million $17,600
Aug 26, 3 PM $0.154
+0.00%
$154.06 million $15,840
Aug 26, 2 PM $0.154
+0.00%
$154.06 million $14,520
Aug 26, 1 PM $0.154
+0.00%
$154.06 million $12,760
Aug 26, 12 PM $0.154
+0.00%
$154.06 million $11,000
Aug 26, 11 AM $0.154
+0.00%
$154.06 million $9,240
Aug 26, 10 AM $0.154
+0.00%
$154.06 million $7,920
Aug 26, 9 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 8 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 7 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 6 AM $0.154
+0.00%
$154.06 million $6,600
Aug 26, 5 AM $0.154
+0.00%
$154.06 million $6,600
Aug 26, 4 AM $0.154
+0.00%
$154.06 million $8,360
Aug 26, 3 AM $0.154
+0.00%
$154.06 million $10,120
Aug 26, 2 AM $0.154
+0.00%
$154.06 million $11,440
Aug 26, 1 AM $0.154
+0.00%
$154.06 million $13,200
Aug 26, 12 AM $0.154
+0.00%
$154.06 million $14,960
Aug 25, 11 PM $0.154
+0.00%
$154.06 million $16,280
Aug 25, 10 PM $0.154
+0.00%
$154.06 million $18,480
Aug 25, 9 PM $0.154
+0.00%
$154.06 million $19,800
Aug 25, 8 PM $0.154
+0.00%
$154.06 million $21,120
Aug 25, 7 PM $0.154
+0.00%
$154.06 million $22,880
Aug 25, 6 PM $0.154
+0.00%
$154.06 million $24,640
Aug 25, 5 PM $0.154
+0.00%
$154.06 million $25,960
Aug 25, 4 PM $0.154
+0.00%
$154.06 million $27,720
Aug 25, 3 PM $0.154
+0.00%
$154.06 million $29,480
Aug 25, 2 PM $0.154
+0.00%
$154.06 million $31,240
Aug 25, 1 PM $0.154
+0.00%
$154.06 million $33,000
Aug 25, 12 PM $0.154
+0.00%
$154.06 million $34,760
Aug 25, 11 AM $0.154
+0.00%
$154.06 million $36,300
Aug 25, 10 AM $0.154
+0.00%
$154.06 million $37,840