Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 4 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 12 AM $0.154
+0.00%
$154.06 million $40,260
Aug 28, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 28, 9 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 4 PM $0.154
+0.00%
$154.06 million $40,480
Aug 28, 3 PM $0.154
+0.00%
$154.06 million $40,480
Aug 28, 2 PM $0.154
+0.00%
$154.06 million $40,480
Aug 28, 1 PM $0.154
+0.00%
$154.06 million $40,480
Aug 28, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 28, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 28, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 28, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 28, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 28, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 10 PM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 27, 8 PM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 7 PM $0.154
+0.00%
$154.06 million $39,160
Aug 27, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 5 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 4 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 2 PM $0.154
+0.00%
$154.06 million $38,280
Aug 27, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 27, 11 AM $0.154
+0.00%
$154.06 million $38,720