Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.154
+0.00%
$154.06 million $38,500
Aug 31, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 11 AM $0.154
+0.00%
$154.06 million $38,280
Aug 31, 10 AM $0.154
+0.00%
$154.06 million $38,280
Aug 31, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 31, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 31, 1 AM $0.154
+0.00%
$154.06 million $39,820
Aug 31, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 30, 11 PM $0.154
+0.00%
$154.06 million $39,380
Aug 30, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 5 PM $0.154
+0.00%
$154.06 million $39,820
Aug 30, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 3 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 1 PM $0.154
+0.00%
$154.06 million $40,700
Aug 30, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 11 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 10 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 9 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 8 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 6 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 5 AM $0.154
+0.00%
$154.06 million $40,260
Aug 30, 4 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 3 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 1 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 29, 12 PM $0.154
+0.00%
$154.06 million $40,040