Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.154
+0.00%
$154.06 million $38,925
Sep 2, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 1 PM $0.154
+0.00%
$154.06 million $38,925
Sep 2, 12 PM $0.154
+0.00%
$154.06 million $38,711
Sep 2, 11 AM $0.154
+0.00%
$154.06 million $38,925
Sep 2, 10 AM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 9 AM $0.154
+0.00%
$154.06 million $38,711
Sep 2, 8 AM $0.154
+0.00%
$154.06 million $38,925
Sep 2, 7 AM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 5 AM $0.154
+0.00%
$154.06 million $38,284
Sep 2, 4 AM $0.154
+0.00%
$154.06 million $38,070
Sep 2, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 2 AM $0.154
+0.00%
$154.06 million $38,070
Sep 2, 1 AM $0.154
+0.00%
$154.06 million $38,497
Sep 2, 12 AM $0.154
+0.00%
$154.06 million $38,070
Sep 1, 11 PM $0.154
+0.00%
$154.06 million $38,070
Sep 1, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 1, 9 PM $0.154
+0.00%
$154.06 million $37,642
Sep 1, 8 PM $0.154
+0.00%
$154.06 million $37,214
Sep 1, 7 PM $0.154
+0.00%
$154.06 million $37,428
Sep 1, 6 PM $0.154
+0.00%
$154.06 million $37,428
Sep 1, 5 PM $0.154
+0.00%
$154.06 million $37,642
Sep 1, 4 PM $0.154
+0.00%
$154.06 million $37,642
Sep 1, 3 PM $0.154
+0.00%
$154.06 million $37,654
Sep 1, 2 PM $0.154
+0.00%
$154.06 million $38,131
Sep 1, 1 PM $0.154
+0.00%
$154.06 million $37,740
Sep 1, 12 PM $0.154
+0.00%
$154.06 million $38,217
Sep 1, 11 AM $0.154
+0.00%
$154.06 million $38,266
Sep 1, 10 AM $0.154
+0.00%
$154.06 million $37,875
Sep 1, 9 AM $0.154
+0.00%
$154.06 million $37,496
Sep 1, 8 AM $0.154
+0.00%
$154.06 million $37,973
Sep 1, 7 AM $0.154
+0.00%
$154.06 million $37,582
Sep 1, 6 AM $0.154
+0.00%
$154.06 million $38,059
Sep 1, 5 AM $0.154
+0.00%
$154.06 million $38,535
Sep 1, 4 AM $0.154
+0.00%
$154.06 million $38,144
Sep 1, 3 AM $0.154
+0.00%
$154.06 million $38,193
Sep 1, 2 AM $0.154
+0.00%
$154.06 million $38,230
Sep 1, 1 AM $0.154
+0.00%
$154.06 million $37,839
Sep 1, 12 AM $0.154
+0.00%
$154.06 million $38,536
Aug 31, 11 PM $0.154
+0.00%
$154.06 million $38,365
Aug 31, 10 PM $0.154
+0.00%
$154.06 million $38,414
Aug 31, 9 PM $0.154
+0.00%
$154.06 million $38,891
Aug 31, 8 PM $0.154
+0.00%
$154.06 million $38,927
Aug 31, 7 PM $0.154
+0.00%
$154.06 million $38,549
Aug 31, 6 PM $0.154
+0.00%
$154.06 million $38,158
Aug 31, 5 PM $0.154
+0.00%
$154.06 million $38,634
Aug 31, 4 PM $0.154
+0.00%
$154.06 million $38,683
Aug 31, 3 PM $0.154
+0.00%
$154.06 million $38,500
Aug 31, 2 PM $0.154
+0.00%
$154.06 million $38,280