Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.154
+0.00%
$154.06 million $267,415
Sep 7 $0.154
+0.00%
$154.06 million $231,160
Aug 31 $0.154
+0.00%
$154.06 million $270,708
Aug 24 $0.154
+0.00%
$154.06 million $240,717
Aug 17 $0.154
+0.00%
$154.06 million $231,945
Aug 10 $0.154
+0.00%
$154.06 million $236,496
Aug 3 $0.154
+0.00%
$154.06 million $273,559
Jul 27 $0.154
+0.00%
$154.06 million $279,026
Jul 20 $0.154
+0.00%
$154.06 million $282,585
Jul 13 $0.154
+0.00%
$154.06 million $163,057
Jul 6 $0.154
+0.00%
$154.06 million $56,093
Jun 29 $0.154
+0.00%
$154.06 million $52,199
Jun 22 $0.154
+0.00%
$154.06 million $49,931
Jun 15 $0.154
+0.00%
$154.06 million $49,511
Jun 8 $0.154
+0.00%
$154.06 million $49,445
Jun 1 $0.154
+0.00%
$154.06 million $48,708
May 25 $0.154
+0.00%
$154.06 million $51,413
May 18 $0.154
+0.00%
$154.06 million $51,044
May 11 $0.154
+0.00%
$154.06 million $51,195
May 4 $0.154
+0.00%
$154.06 million $49,973
Apr 27 $0.154
+0.00%
$154.06 million $13,037
Apr 20 $0.154
+0.00%
$154.06 million $251,591
Apr 13 $0.154
+0.00%
$154.06 million $213,938
Apr 6 $0.154
+0.00%
$154.06 million $260,637
Mar 30 $0.154
+0.00%
$154.06 million $263,305
Mar 23 $0.154
+0.00%
$154.06 million $268,419
Mar 16 $0.154
+0.00%
$154.06 million $314,284
Mar 9 $0.154
+0.00%
$154.06 million $315,286
Mar 2 $0.154
+0.00%
$154.06 million $268,169
Feb 23 $0.154
+0.00%
$154.06 million $321,301
Feb 16 $0.154
+0.00%
$154.06 million $271,642
Feb 9 $0.154
+0.00%
$154.06 million $283,656
Feb 2 $0.154
+0.00%
$154.06 million $283,379
Jan 26 $0.154
+0.00%
$154.06 million $279,436
Jan 19 $0.154
+0.00%
$154.06 million $283,642
Jan 12 $0.154
+0.00%
$154.06 million $279,498
Jan 5 $0.154
+0.00%
$154.06 million $288,637
Dec 29 $0.154
+0.00%
$154.06 million $287,830
Dec 22 $0.154
+0.00%
$154.06 million $286,216
Dec 15 $0.154
+0.00%
$154.06 million $289,444
Dec 8 $0.154
+0.00%
$154.06 million $293,904
Dec 1 $0.154
+0.00%
$154.06 million $298,786
Nov 24 $0.154
+0.00%
$154.06 million $293,834
Nov 17 $0.154
+0.00%
$154.06 million $298,786
Nov 10 $0.154
+0.00%
$154.06 million $296,994
Nov 3 $0.154
+0.00%
$154.06 million $298,687
Oct 27 $0.154
+0.00%
$154.06 million $298,687
Oct 20 $0.154
+0.00%
$154.06 million $301,500
Oct 13 $0.154
+0.00%
$154.06 million $298,688
Oct 6 $0.154
+0.00%
$154.06 million $311,783
Download