Sailing Historical Data

SAIL Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000682
-0.82%
$ -- $ 0
May 12, 12 AM $ 0.000687
+0.00%
$ -- $ 0
May 11, 11 PM $ 0.000687
+0.00%
$ -- $ 0
May 11, 10 PM $ 0.000687
+0.00%
$ -- $ 0
May 11, 9 PM $ 0.000687
+0.00%
$ -- $ 0
May 11, 8 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 7 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 6 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 5 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 4 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 3 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 2 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 1 PM $ 0.000687
+0.00%
$ -- $ 1
May 11, 12 PM $ 0.000687
-1.06%
$ -- $ 1
May 11, 11 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 10 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 9 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 8 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 7 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 6 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 5 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 4 AM $ 0.000695
+0.00%
$ -- $ 1
May 11, 3 AM $ 0.000695
-0.83%
$ -- $ 1
May 11, 2 AM $ 0.0007
+0.00%
$ -- $ 1
May 11, 1 AM $ 0.0007
+0.00%
$ -- $ 1
May 11, 12 AM $ 0.0007
+0.00%
$ -- $ 1
May 10, 11 PM $ 0.0007
+0.00%
$ -- $ 1
May 10, 10 PM $ 0.0007
+0.00%
$ -- $ 1
May 10, 9 PM $ 0.0007
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.000712
+0.00%
$ -- $ 1
May 10, 7 PM $ 0.000712
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.000712
+0.00%
$ -- $ 1
May 10, 5 PM $ 0.000712
+0.00%
$ -- $ 1
May 10, 4 PM $ 0.000712
+0.88%
$ -- $ 1
May 10, 3 PM $ 0.000699
+1.91%
$ -- $ 1
May 10, 2 PM $ 0.000686
+0.86%
$ -- $ 0
May 10, 1 PM $ 0.000674
+0.00%
$ -- $ 0
May 10, 12 PM $ 0.000674
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 10 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 9 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 8 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 7 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 6 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 5 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 4 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 3 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 2 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 1 AM $ 0.000674
+0.00%
$ -- $ 0
May 10, 12 AM $ 0.000674
+0.00%
$ -- $ 0