Sailing Historical Data

SAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000618
+0.38%
$ -- $ 0
May 16, 3 PM $ 0.000614
+0.33%
$ -- $ 0
May 16, 2 PM $ 0.000612
-0.34%
$ -- $ 0
May 16, 1 PM $ 0.000613
-0.02%
$ -- $ 1
May 16, 12 PM $ 0.000613
+0.02%
$ -- $ 1
May 16, 11 AM $ 0.00061
+0.63%
$ -- $ 1
May 16, 10 AM $ 0.000607
+0.55%
$ -- $ 1
May 16, 9 AM $ 0.00061
-0.31%
$ -- $ 1
May 16, 8 AM $ 0.000612
+0.81%
$ -- $ 1
May 16, 7 AM $ 0.000615
+0.17%
$ -- $ 0
May 16, 6 AM $ 0.000617
+0.29%
$ -- $ 0
May 16, 5 AM $ 0.000615
-0.30%
$ -- $ 0
May 16, 4 AM $ 0.000622
-0.21%
$ -- $ 0
May 16, 3 AM $ 0.000622
-0.17%
$ -- $ 0
May 16, 2 AM $ 0.000623
+0.05%
$ -- $ 0
May 16, 1 AM $ 0.000624
+0.17%
$ -- $ 0
May 16, 12 AM $ 0.000622
-0.24%
$ -- $ 0
May 15, 11 PM $ 0.000623
+0.15%
$ -- $ 0
May 15, 10 PM $ 0.000621
+0.09%
$ -- $ 0
May 15, 9 PM $ 0.000621
-0.13%
$ -- $ 0
May 15, 8 PM $ 0.000622
-0.37%
$ -- $ 0
May 15, 7 PM $ 0.000625
-0.26%
$ -- $ 0
May 15, 6 PM $ 0.000629
+0.45%
$ -- $ 0
May 15, 5 PM $ 0.000627
+0.59%
$ -- $ 0
May 15, 4 PM $ 0.000621
+0.07%
$ -- $ 0
May 15, 3 PM $ 0.00062
+0.03%
$ -- $ 0
May 15, 2 PM $ 0.000621
-2.62%
$ -- $ 0
May 15, 1 PM $ 0.000633
-0.97%
$ -- $ 0
May 15, 12 PM $ 0.000639
-0.39%
$ -- $ 0
May 15, 11 AM $ 0.000642
-0.11%
$ -- $ 0
May 14, 3 PM $ 0.000646
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.000646
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.000646
+0.00%
$ -- $ 0
May 14, 12 PM $ 0.000646
+0.00%
$ -- $ 0
May 14, 11 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 9 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 7 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 6 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 5 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 4 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 3 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 2 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 1 AM $ 0.000646
+0.00%
$ -- $ 0
May 14, 12 AM $ 0.000646
+0.00%
$ -- $ 0
May 13, 11 PM $ 0.000646
+0.00%
$ -- $ 0
May 13, 10 PM $ 0.000646
+0.00%
$ -- $ 0
May 13, 9 PM $ 0.000646
+0.00%
$ -- $ 0
May 13, 8 PM $ 0.000646
+0.00%
$ -- $ 0