Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2015 $0.0000637
+0.00%
$-- $245
Jun 19, 2015 $0.0000659
+0.00%
$63,898 $244
Jun 18, 2015 $0.000082
+0.00%
$-- $248
Jun 17, 2015 $0.0000618
+0.00%
$-- $247
Jun 16, 2015 $0.0000649
+0.00%
$-- $250
Jun 15, 2015 $0.000064
+0.00%
$63,680 $237
Jun 14, 2015 $0.0000561
+0.00%
$55,922 $234
Jun 13, 2015 $0.0000581
+0.00%
$54,010 $232
Jun 12, 2015 $0.0000484
+0.00%
$49,303 $230
Jun 11, 2015 $0.0000506
+0.00%
$-- $230
Jun 10, 2015 $0.0000481
+0.00%
$48,008 $229
Jun 9, 2015 $0.0000482
+0.00%
$53,861 $230
Jun 8, 2015 $0.000048
+0.00%
$50,105 $229
Jun 7, 2015 $0.0000469
+0.00%
$48,727 $223
Jun 6, 2015 $0.0000494
+0.00%
$47,269 $225
Jun 5, 2015 $0.0000496
+0.00%
$-- $225
Jun 4, 2015 $0.0000471
+0.00%
$48,156 $224
Jun 3, 2015 $0.0000496
+0.00%
$48,865 $226
Jun 2, 2015 $0.0000519
+0.00%
$48,002 $226
Jun 1, 2015 $0.0000491
+0.00%
$48,564 $223
May 31, 2015 $0.0000506
+0.00%
$50,437 $230
May 30, 2015 $0.0000513
+0.00%
$51,456 $233
May 29, 2015 $0.0000521
+0.00%
$51,756 $237
May 28, 2015 $0.0000522
+0.00%
$52,294 $237
May 27, 2015 $0.0000522
+0.00%
$52,115 $237
May 26, 2015 $0.0000547
+0.00%
$53,465 $238
May 25, 2015 $0.0000522
+0.00%
$50,531 $237
May 24, 2015 $0.0000578
+0.00%
$57,069 $241
May 23, 2015 $0.0000573
+0.00%
$57,247 $239
May 22, 2015 $0.0000649
+0.00%
$63,927 $240
May 21, 2015 $0.0000541
+0.00%
$53,076 $235
May 20, 2015 $0.0000561
+0.00%
$54,779 $234
May 19, 2015 $0.0000534
+0.00%
$128,216 $232
May 18, 2015 $0.0000442
+0.00%
$45,695 $233
May 17, 2015 $0.0000496
+0.00%
$47,673 $236
May 16, 2015 $0.0000473
+0.00%
$46,889 $236
May 15, 2015 $0.0000451
+0.00%
$49,044 $237
May 14, 2015 $0.0000426
+0.00%
$44,149 $237
May 13, 2015 $0.0000426
+0.00%
$45,344 $236
May 12, 2015 $0.0000435
+0.00%
$39,538 $242
May 11, 2015 $0.0000411
+0.00%
$42,966 $242
May 10, 2015 $0.0000456
+0.00%
$41,166 $240
May 9, 2015 $0.0000435
+0.00%
$43,483 $241
May 8, 2015 $0.0000463
+0.00%
$43,228 $244
May 7, 2015 $0.0000452
+0.00%
$42,268 $238
May 6, 2015 $0.0000391
+0.00%
$41,101 $230
May 5, 2015 $0.0000401
+0.00%
$42,410 $236
May 4, 2015 $0.000043
+0.00%
$47,579 $239
May 3, 2015 $0.0000504
+0.00%
$48,119 $240
May 2, 2015 $0.0000424
+0.00%
$39,961 $235