Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2015 $0.0000334
+0.00%
$39,215 $334
Nov 16, 2015 $0.0000363
+0.00%
$38,933 $330
Nov 15, 2015 $0.0000349
+0.00%
$36,109 $317
Nov 14, 2015 $0.0000365
+0.00%
$40,679 $332
Nov 13, 2015 $0.0000367
+0.00%
$-- $334
Nov 12, 2015 $0.0000367
+0.00%
$41,599 $334
Nov 11, 2015 $0.0000366
+0.00%
$37,627 $305
Nov 10, 2015 $0.000037
+0.00%
$42,771 $337
Nov 9, 2015 $0.0000418
+0.00%
$42,544 $380
Nov 8, 2015 $0.0000446
+0.00%
$45,450 $372
Nov 7, 2015 $0.0000424
+0.00%
$47,307 $385
Nov 6, 2015 $0.0000444
+0.00%
$48,841 $370
Nov 5, 2015 $0.0000459
+0.00%
$49,785 $383
Nov 4, 2015 $0.0000441
+0.00%
$51,618 $401
Nov 3, 2015 $0.0000476
+0.00%
$-- $396
Nov 2, 2015 $0.0000503
+0.00%
$53,810 $359
Nov 1, 2015 $0.0000452
+0.00%
$50,212 $323
Oct 31, 2015 $0.0000405
+0.00%
$47,006 $311
Oct 30, 2015 $0.0000458
+0.00%
$44,554 $327
Oct 29, 2015 $0.0000408
+0.00%
$-- $314
Oct 28, 2015 $0.0000364
+0.00%
$-- $304
Oct 27, 2015 $0.0000442
+0.00%
$45,374 $295
Oct 26, 2015 $0.0000371
+0.00%
$-- $285
Oct 25, 2015 $0.0000461
+0.00%
$48,524 $288
Oct 24, 2015 $0.0000452
+0.00%
$48,497 $283
Oct 23, 2015 $0.0000415
+0.00%
$43,841 $277
Oct 22, 2015 $0.0000439
+0.00%
$46,104 $274
Oct 21, 2015 $0.0000401
+0.00%
$47,141 $267
Oct 20, 2015 $0.0000432
+0.00%
$45,832 $270
Oct 19, 2015 $0.0000422
+0.00%
$47,982 $264
Oct 18, 2015 $0.0000419
+0.00%
$46,175 $262
Oct 17, 2015 $0.0000431
+0.00%
$48,210 $270
Oct 16, 2015 $0.0000368
+0.00%
$42,297 $263
Oct 15, 2015 $0.0000407
+0.00%
$44,477 $254
Oct 14, 2015 $0.0000404
+0.00%
$44,699 $252
Oct 13, 2015 $0.0000398
+0.00%
$42,574 $249
Oct 12, 2015 $0.0000393
+0.00%
$49,096 $245
Oct 11, 2015 $0.0000396
+0.00%
$40,679 $248
Oct 10, 2015 $0.0000393
+0.00%
$43,550 $245
Oct 9, 2015 $0.0000415
+0.00%
$44,457 $244
Oct 8, 2015 $0.0000437
+0.00%
$45,299 $243
Oct 7, 2015 $0.0000389
+0.00%
$45,562 $243
Oct 6, 2015 $0.0000443
+0.00%
$47,346 $246
Oct 5, 2015 $0.0000456
+0.00%
$50,017 $240
Oct 4, 2015 $0.0000453
+0.00%
$47,925 $238
Oct 3, 2015 $0.0000477
+0.00%
$51,026 $239
Oct 2, 2015 $0.000045
+0.00%
$49,556 $237
Oct 1, 2015 $0.000045
+0.00%
$50,152 $237
Sep 30, 2015 $0.0000448
+0.00%
$47,683 $236
Sep 29, 2015 $0.000045
+0.00%
$47,973 $237