Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2016 $0.000185
+0.00%
$266,460 $659
Jul 23, 2016 $0.000223
+0.00%
$289,590 $655
Jul 22, 2016 $0.000195
+0.00%
$272,476 $651
Jul 21, 2016 $0.000206
+0.00%
$278,093 $665
Jul 20, 2016 $0.000206
+0.00%
$269,144 $664
Jul 19, 2016 $0.000208
+0.00%
$272,205 $671
Jul 18, 2016 $0.000235
+0.00%
$308,339 $670
Jul 17, 2016 $0.000237
+0.00%
$320,172 $676
Jul 16, 2016 $0.000245
+0.00%
$339,152 $661
Jul 15, 2016 $0.000259
+0.00%
$330,906 $664
Jul 14, 2016 $0.00025
+0.00%
$344,129 $657
Jul 13, 2016 $0.000231
+0.00%
$314,551 $661
Jul 12, 2016 $0.000235
+0.00%
$303,469 $671
Jul 11, 2016 $0.000233
+0.00%
$306,175 $647
Jul 10, 2016 $0.000252
+0.00%
$349,309 $647
Jul 9, 2016 $0.000261
+0.00%
$349,821 $652
Jul 8, 2016 $0.000265
+0.00%
$357,152 $663
Jul 7, 2016 $0.000279
+0.00%
$376,886 $635
Jul 6, 2016 $0.000417
+0.00%
$573,195 $673
Jul 5, 2016 $0.000624
+0.00%
$711,620 $664
Jul 4, 2016 $0.000365
+0.00%
$556,935 $675
Jul 3, 2016 $0.000146
+0.00%
$219,594 $662
Jul 2, 2016 $0.000175
+0.00%
$235,554 $698
Jul 1, 2016 $0.000175
+0.00%
$253,455 $675
Jun 30, 2016 $0.0000938
+0.00%
$135,334 $670
Jun 29, 2016 $0.0000828
+0.00%
$110,018 $637
Jun 28, 2016 $0.0000838
+0.00%
$-- $645
Jun 27, 2016 $0.0000838
+0.00%
$-- $645
Jun 26, 2016 $0.000075
+0.00%
$100,958 $625
Jun 25, 2016 $0.0000664
+0.00%
$-- $664
Jun 24, 2016 $0.0000788
+0.00%
$103,406 $657
Jun 23, 2016 $0.0000807
+0.00%
$108,672 $621
Jun 22, 2016 $0.0000709
+0.00%
$-- $591
Jun 21, 2016 $0.0000801
+0.00%
$-- $667
Jun 20, 2016 $0.0000954
+0.00%
$127,738 $734
Jun 19, 2016 $0.0000989
+0.00%
$131,824 $761
Jun 18, 2016 $0.0000829
+0.00%
$-- $754
Jun 17, 2016 $0.0000818
+0.00%
$109,486 $744
Jun 16, 2016 $0.000099
+0.00%
$-- $761
Jun 15, 2016 $0.0000967
+0.00%
$-- $691
Jun 14, 2016 $0.0000822
+0.00%
$-- $685
Jun 13, 2016 $0.000098
+0.00%
$-- $700
Jun 12, 2016 $0.0000867
+0.00%
$-- $667
Jun 11, 2016 $0.0000828
+0.00%
$-- $592
Jun 10, 2016 $0.0000867
+0.00%
$-- $578
Jun 9, 2016 $0.0000862
+0.00%
$-- $575
Jun 8, 2016 $0.0000871
+0.00%
$115,773 $581
Jun 7, 2016 $0.0000921
+0.00%
$122,365 $576
Jun 6, 2016 $0.0000759
+0.00%
$-- $584
Jun 5, 2016 $0.000069
+0.00%
$-- $575