Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000162
-0.45%
$261,872 $2,600
Oct 16, 2024 $0.000162
-3.15%
$263,002 $2,960
Oct 15, 2024 $0.000168
+5.65%
$271,442 $3,198
Oct 14, 2024 $0.000159
+5.07%
$256,925 $2,881
Oct 13, 2024 $0.000151
-4.56%
$244,483 $2,628
Oct 12, 2024 $0.000158
+1.13%
$256,062 $3,121
Oct 11, 2024 $0.000156
+3.54%
$252,928 $3,093
Oct 10, 2024 $0.000151
+3.63%
$244,279 $2,698
Oct 9, 2024 $0.000146
-2.39%
$235,789 $2,812
Oct 8, 2024 $0.000149
-0.21%
$241,761 $2,711
Oct 7, 2024 $0.000149
-4.82%
$242,185 $2,620
Oct 6, 2024 $0.000157
+5.46%
$254,518 $2,818
Oct 5, 2024 $0.000149
-4.06%
$241,403 $2,975
Oct 4, 2024 $0.000155
+2.18%
$251,524 $2,797
Oct 3, 2024 $0.000152
+0.19%
$246,209 $3,084
Oct 2, 2024 $0.000152
-0.29%
$245,794 $2,401
Oct 1, 2024 $0.000152
-3.86%
$246,647 $2,833
Sep 30, 2024 $0.000158
-3.46%
$256,508 $2,845
Sep 29, 2024 $0.000164
+3.80%
$265,894 $2,933
Sep 28, 2024 $0.000158
-3.85%
$256,314 $2,659
Sep 27, 2024 $0.000165
+5.21%
$266,566 $2,704
Sep 26, 2024 $0.000156
-1.06%
$253,291 $2,557
Sep 25, 2024 $0.000158
+2.24%
$255,208 $2,628
Sep 24, 2024 $0.000161
+2.00%
$260,400 $2,791
Sep 23, 2024 $0.000152
-0.26%
$246,430 $2,634
Sep 22, 2024 $0.000159
+4.55%
$257,590 $2,756
Sep 21, 2024 $0.000152
-3.68%
$246,507 $2,760
Sep 20, 2024 $0.000158
+0.55%
$255,774 $2,970
Sep 19, 2024 $0.000151
-2.09%
$244,752 $2,582
Sep 18, 2024 $0.000154
+2.00%
$249,128 $2,778
Sep 17, 2024 $0.000151
+3.55%
$244,327 $3,006
Sep 16, 2024 $0.000146
-1.50%
$235,842 $2,595
Sep 15, 2024 $0.000148
-1.40%
$239,752 $2,829
Sep 14, 2024 $0.000144
-4.88%
$233,174 $2,566
Sep 13, 2024 $0.000145
+0.00%
$235,502 $2,347
Sep 12, 2024 $0.000145
+6.39%
$235,432 $2,685
Sep 11, 2024 $0.000137
-0.81%
$221,258 $2,445
Sep 10, 2024 $0.000138
-3.42%
$223,107 $2,478
Sep 9, 2024 $0.000143
+4.46%
$231,149 $2,657
Sep 8, 2024 $0.000137
+0.95%
$221,221 $2,668
Sep 7, 2024 $0.000135
+0.74%
$219,158 $2,511
Sep 6, 2024 $0.000134
-4.33%
$217,467 $2,264
Sep 5, 2024 $0.00014
+0.69%
$227,213 $2,518
Sep 4, 2024 $0.000139
-3.32%
$225,430 $2,513
Sep 3, 2024 $0.000144
-2.71%
$232,957 $2,369
Sep 2, 2024 $0.000148
+3.13%
$239,457 $2,752
Sep 1, 2024 $0.000143
-2.76%
$232,162 $2,595
Aug 31, 2024 $0.000147
+0.11%
$238,763 $2,614
Aug 30, 2024 $0.000147
+3.56%
$238,557 $2,609
Aug 29, 2024 $0.000142
+0.73%
$230,478 $2,792