Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.00204
+10.93%
$3.3 million $7,864
Jun 9, 2019 $0.00184
-1.89%
$2.97 million $5,103
Jun 8, 2019 $0.00187
-17.78%
$3.03 million $7,106
Jun 7, 2019 $0.00228
-2.57%
$3.69 million $43,823
Jun 6, 2019 $0.00234
+15.89%
$3.78 million $89,449
Jun 5, 2019 $0.00201
+8.69%
$3.26 million $69,166
Jun 4, 2019 $0.00185
-9.92%
$3 million $10,576
Jun 3, 2019 $0.00206
-5.78%
$3.33 million $3,684
Jun 2, 2019 $0.00218
-7.92%
$3.54 million $2,483
Jun 1, 2019 $0.00237
+0.01%
$3.84 million $73,770
May 31, 2019 $0.00237
-6.33%
$3.84 million $82,233
May 30, 2019 $0.00253
-15.15%
$4.1 million $84,846
May 29, 2019 $0.00298
+49.93%
$4.83 million $92,559
May 28, 2019 $0.00199
-8.11%
$3.22 million $67,458
May 27, 2019 $0.00217
+4.64%
$3.51 million $77,961
May 26, 2019 $0.00207
+21.60%
$3.35 million $70,611
May 25, 2019 $0.0017
-29.83%
$2.76 million $57,530
May 24, 2019 $0.00243
+33.99%
$3.93 million $89,783
May 23, 2019 $0.00181
-15.66%
$2.93 million $62,791
May 22, 2019 $0.00215
+4.31%
$3.48 million $72,450
May 21, 2019 $0.00206
-10.56%
$3.33 million $73,347
May 20, 2019 $0.0023
+1.81%
$3.72 million $74,048
May 19, 2019 $0.00226
+29.36%
$3.66 million $5,119
May 18, 2019 $0.00174
-9.91%
$2.83 million $60,406
May 17, 2019 $0.00194
+17.95%
$3.14 million $16,962
May 16, 2019 $0.00164
-24.52%
$2.66 million $57,961
May 15, 2019 $0.00217
-1.98%
$3.52 million $99,770
May 14, 2019 $0.00222
+3.72%
$3.6 million $78,378
May 13, 2019 $0.00214
-7.32%
$3.47 million $18,095
May 12, 2019 $0.00231
-7.70%
$3.74 million $87,309
May 11, 2019 $0.00249
+23.44%
$4.04 million $106,507
May 10, 2019 $0.00202
-11.75%
$3.27 million $72,852
May 9, 2019 $0.00228
+48.82%
$3.7 million $77,459
May 8, 2019 $0.00154
-3.82%
$2.49 million $49,699
May 7, 2019 $0.0016
+5.74%
$2.59 million $1,557
May 6, 2019 $0.00151
-10.49%
$2.45 million $3,771
May 5, 2019 $0.00169
-7.76%
$2.73 million $818
May 4, 2019 $0.00183
+9.39%
$2.96 million $59,419
May 3, 2019 $0.00167
-1.14%
$2.71 million $1,176
May 2, 2019 $0.00169
-0.27%
$2.74 million $1,707
May 1, 2019 $0.0017
+2.88%
$2.75 million $2,558
Apr 30, 2019 $0.00165
+17.30%
$2.67 million $1,201
Apr 29, 2019 $0.00141
-13.04%
$2.28 million $47,933
Apr 28, 2019 $0.00161
+8.26%
$2.61 million $52,231
Apr 27, 2019 $0.00149
+7.01%
$2.41 million $52,143
Apr 26, 2019 $0.00139
-19.19%
$2.26 million $50,827
Apr 25, 2019 $0.00172
-5.63%
$2.79 million $8,500
Apr 24, 2019 $0.00183
-15.93%
$2.96 million $62,836
Apr 23, 2019 $0.00217
+31.15%
$3.52 million $76,007
Apr 22, 2019 $0.00166
+1.63%
$2.68 million $54,848