Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.00102
+2.15%
$1.65 million $8,907
Sep 17, 2019 $0.000994
-2.01%
$1.61 million $6,687
Sep 16, 2019 $0.00102
-0.92%
$1.64 million $7,049
Sep 15, 2019 $0.00102
+5.82%
$1.66 million $5,083
Sep 14, 2019 $0.000968
-0.09%
$1.57 million $2,751
Sep 13, 2019 $0.000969
-3.59%
$1.57 million $3,609
Sep 12, 2019 $0.00101
+6.74%
$1.63 million $4,431
Sep 11, 2019 $0.000939
+1.97%
$1.52 million $3,088
Sep 10, 2019 $0.000923
-6.82%
$1.49 million $3,546
Sep 9, 2019 $0.000988
-2.44%
$1.6 million $15,053
Sep 8, 2019 $0.00101
+1.18%
$1.64 million $8,774
Sep 7, 2019 $0.001
-2.86%
$1.62 million $5,303
Sep 6, 2019 $0.00103
-0.79%
$1.67 million $7,666
Sep 5, 2019 $0.00104
-11.14%
$1.68 million $4,407
Sep 4, 2019 $0.00117
-0.37%
$1.89 million $7,990
Sep 3, 2019 $0.00117
+7.01%
$1.9 million $1,954
Sep 2, 2019 $0.00109
+5.12%
$1.77 million $2,949
Sep 1, 2019 $0.00104
+1.25%
$1.69 million $7,217
Aug 31, 2019 $0.00103
-9.06%
$1.67 million $8,081
Aug 30, 2019 $0.00113
+4.83%
$1.84 million $10,254
Aug 29, 2019 $0.00108
+2.79%
$1.75 million $13,167
Aug 28, 2019 $0.00105
-0.44%
$1.71 million $9,707
Aug 27, 2019 $0.00106
-5.66%
$1.71 million $11,740
Aug 26, 2019 $0.00112
+8.02%
$1.81 million $6,007
Aug 25, 2019 $0.00103
+0.07%
$1.67 million $6,588
Aug 24, 2019 $0.00103
-7.27%
$1.67 million $6,040
Aug 23, 2019 $0.00111
+1.13%
$1.8 million $7,453
Aug 22, 2019 $0.0011
+5.48%
$1.78 million $2,030
Aug 21, 2019 $0.00105
-11.35%
$1.69 million $2,261
Aug 20, 2019 $0.00118
-4.05%
$1.91 million $3,048
Aug 19, 2019 $0.00122
+1.94%
$1.98 million $3,834
Aug 18, 2019 $0.0012
-7.93%
$1.94 million $2,568
Aug 17, 2019 $0.0013
+0.05%
$2.11 million $5,946
Aug 16, 2019 $0.0013
+1.45%
$2.1 million $7,918
Aug 15, 2019 $0.00127
+5.68%
$2.06 million $9,793
Aug 14, 2019 $0.0012
-7.88%
$1.95 million $10,154
Aug 13, 2019 $0.0013
-8.14%
$2.11 million $11,969
Aug 12, 2019 $0.00142
-5.34%
$2.3 million $11,281
Aug 11, 2019 $0.0015
+14.22%
$2.43 million $10,040
Aug 10, 2019 $0.00131
-10.12%
$2.13 million $7,379
Aug 9, 2019 $0.00146
-3.15%
$2.37 million $8,598
Aug 8, 2019 $0.00152
+8.79%
$2.45 million $7,311
Aug 7, 2019 $0.00139
-4.80%
$2.26 million $3,268
Aug 6, 2019 $0.00146
+5.13%
$2.37 million $7,090
Aug 5, 2019 $0.00139
+0.86%
$2.25 million $6,989
Aug 4, 2019 $0.00138
-0.71%
$2.24 million $8,608
Aug 3, 2019 $0.00139
+3.14%
$2.25 million $7,334
Aug 2, 2019 $0.00135
-6.58%
$2.18 million $14,119
Aug 1, 2019 $0.00144
-1.91%
$2.34 million $6,991
Jul 31, 2019 $0.00147
-1.40%
$2.38 million $6,727