Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.000971
-0.11%
$1.57 million $1,549
Apr 4, 2020 $0.000972
-5.87%
$1.57 million $1,477
Apr 3, 2020 $0.00103
-1.20%
$1.67 million $3,457
Apr 2, 2020 $0.00105
+7.48%
$1.7 million $5,440
Apr 1, 2020 $0.00104
+5.71%
$1.68 million $2,882
Mar 31, 2020 $0.000982
-0.27%
$1.59 million $4,560
Mar 30, 2020 $0.000981
+4.73%
$1.59 million $5,133
Mar 29, 2020 $0.000937
+5.09%
$1.52 million $7,207
Mar 28, 2020 $0.000885
-10.31%
$1.43 million $12,637
Mar 27, 2020 $0.000967
-6.27%
$1.57 million $3,990
Mar 26, 2020 $0.00103
-1.20%
$1.67 million $2,924
Mar 25, 2020 $0.00104
-1.70%
$1.69 million $2,630
Mar 24, 2020 $0.00106
+11.03%
$1.72 million $2,179
Mar 23, 2020 $0.000957
+8.78%
$1.55 million $2,789
Mar 22, 2020 $0.00088
-7.79%
$1.43 million $2,216
Mar 21, 2020 $0.000953
-0.76%
$1.54 million $3,003
Mar 20, 2020 $0.00096
-0.04%
$1.56 million $2,887
Mar 19, 2020 $0.000961
+19.35%
$1.56 million $3,770
Mar 18, 2020 $0.000805
+2.96%
$1.3 million $3,872
Mar 17, 2020 $0.000784
+8.93%
$1.27 million $3,206
Mar 16, 2020 $0.000719
-2.00%
$1.16 million $2,659
Mar 15, 2020 $0.000734
+5.35%
$1.19 million $2,157
Mar 14, 2020 $0.000697
-11.47%
$1.13 million $2,125
Mar 13, 2020 $0.000784
+27.08%
$1.27 million $6,477
Mar 12, 2020 $0.000617
-44.17%
$999,680 $6,027
Mar 11, 2020 $0.0011
-1.73%
$1.79 million $3,727
Mar 10, 2020 $0.00112
-0.15%
$1.81 million $4,704
Mar 9, 2020 $0.00112
+11.24%
$1.81 million $32,115
Mar 8, 2020 $0.000997
-13.51%
$1.61 million $7,410
Mar 7, 2020 $0.00117
-3.55%
$1.89 million $4,191
Mar 6, 2020 $0.00121
+0.08%
$1.95 million $3,917
Mar 5, 2020 $0.00121
+5.71%
$1.95 million $5,789
Mar 4, 2020 $0.00115
-2.36%
$1.86 million $9,932
Mar 3, 2020 $0.00117
+2.23%
$1.9 million $4,287
Mar 2, 2020 $0.00115
+2.73%
$1.86 million $5,088
Mar 1, 2020 $0.00112
+2.11%
$1.81 million $5,809
Feb 29, 2020 $0.00118
+3.88%
$1.91 million $9,521
Feb 28, 2020 $0.00114
+0.11%
$1.84 million $8,183
Feb 27, 2020 $0.00113
-4.00%
$1.84 million $4,043
Feb 26, 2020 $0.00118
-7.85%
$1.91 million $13,857
Feb 25, 2020 $0.00129
-9.67%
$2.09 million $12,190
Feb 24, 2020 $0.00143
+0.65%
$2.31 million $9,921
Feb 23, 2020 $0.00141
+3.28%
$2.29 million $9,211
Feb 22, 2020 $0.00137
-5.15%
$2.21 million $9,956
Feb 21, 2020 $0.00144
+7.10%
$2.34 million $12,721
Feb 20, 2020 $0.00135
+4.77%
$2.19 million $11,656
Feb 19, 2020 $0.00128
-12.34%
$2.08 million $9,547
Feb 18, 2020 $0.00146
+12.26%
$2.36 million $10,740
Feb 17, 2020 $0.00129
-12.18%
$2.1 million $23,313
Feb 16, 2020 $0.00147
-3.65%
$2.39 million $8,313