Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2020 $0.0015
+0.12%
$2.43 million $3,527
Sep 1, 2020 $0.0015
+1.98%
$2.43 million $3,160
Aug 31, 2020 $0.00147
+1.09%
$2.38 million $2,763
Aug 30, 2020 $0.00145
-0.56%
$2.35 million $4,108
Aug 29, 2020 $0.00146
-4.65%
$2.37 million $10,034
Aug 28, 2020 $0.00153
-0.47%
$2.48 million $4,336
Aug 27, 2020 $0.00154
-1.66%
$2.5 million $2,543
Aug 26, 2020 $0.00157
+5.08%
$2.54 million $1,420
Aug 25, 2020 $0.00149
-3.35%
$2.42 million $4,617
Aug 24, 2020 $0.00154
-1.04%
$2.5 million $6,844
Aug 23, 2020 $0.00156
-1.59%
$2.53 million $4,155
Aug 22, 2020 $0.00158
-0.25%
$2.57 million $2,967
Aug 21, 2020 $0.00159
-1.14%
$2.57 million $2,568
Aug 20, 2020 $0.00161
-2.41%
$2.6 million $2,977
Aug 19, 2020 $0.00165
+1.52%
$2.67 million $1,828
Aug 18, 2020 $0.00162
-1.61%
$2.63 million $5,579
Aug 17, 2020 $0.00165
-3.25%
$2.67 million $9,193
Aug 16, 2020 $0.0017
+6.80%
$2.76 million $2,944
Aug 15, 2020 $0.0016
-5.26%
$2.59 million $4,622
Aug 14, 2020 $0.00168
+8.28%
$2.73 million $10,500
Aug 13, 2020 $0.00156
-6.26%
$2.52 million $18,284
Aug 12, 2020 $0.00166
+1.37%
$2.69 million $3,894
Aug 11, 2020 $0.00164
+3.69%
$2.65 million $4,369
Aug 10, 2020 $0.00158
-11.39%
$2.56 million $6,194
Aug 9, 2020 $0.00178
-0.07%
$2.89 million $3,488
Aug 8, 2020 $0.00178
+7.17%
$2.88 million $5,454
Aug 7, 2020 $0.00166
-3.04%
$2.69 million $10,111
Aug 6, 2020 $0.00171
-5.01%
$2.77 million $8,362
Aug 5, 2020 $0.0018
-5.69%
$2.92 million $14,267
Aug 4, 2020 $0.00191
+6.01%
$3.1 million $23,443
Aug 3, 2020 $0.0018
+6.54%
$2.92 million $35,043
Aug 2, 2020 $0.00169
-5.26%
$2.74 million $5,322
Aug 1, 2020 $0.00179
+19.48%
$2.9 million $18,446
Jul 31, 2020 $0.0015
-5.82%
$2.42 million $25,283
Jul 30, 2020 $0.00159
+15.95%
$2.57 million $46,588
Jul 29, 2020 $0.00137
+4.24%
$2.22 million $4,422
Jul 28, 2020 $0.00131
-4.95%
$2.13 million $27,929
Jul 27, 2020 $0.00138
+11.39%
$2.24 million $5,081
Jul 26, 2020 $0.00124
-4.85%
$2.01 million $4,647
Jul 25, 2020 $0.0013
+13.00%
$2.11 million $1,296
Jul 24, 2020 $0.00115
-10.19%
$1.87 million $7,840
Jul 23, 2020 $0.00128
+1.45%
$2.08 million $2,305
Jul 22, 2020 $0.00126
+6.94%
$2.05 million $1,377
Jul 21, 2020 $0.00118
-1.01%
$1.91 million $3,323
Jul 20, 2020 $0.00119
+0.33%
$1.93 million $837
Jul 19, 2020 $0.00119
-2.11%
$1.93 million $785
Jul 18, 2020 $0.00122
+0.62%
$1.97 million $2,180
Jul 17, 2020 $0.00121
-0.16%
$1.96 million $2,429
Jul 16, 2020 $0.00121
+2.66%
$1.96 million $2,329
Jul 15, 2020 $0.00118
+0.77%
$1.91 million $919