Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.00184
+12.79%
$2.98 million $1,416
Dec 10, 2020 $0.00165
-2.80%
$2.67 million $11,841
Dec 9, 2020 $0.00171
+0.13%
$2.77 million $6,473
Dec 8, 2020 $0.00172
-7.75%
$2.78 million $2,334
Dec 7, 2020 $0.00185
-6.03%
$3 million $6,235
Dec 6, 2020 $0.00197
+2.20%
$3.19 million $2,664
Dec 5, 2020 $0.00175
+1.29%
$2.83 million $2,661
Dec 4, 2020 $0.00172
-11.29%
$2.79 million $5,713
Dec 3, 2020 $0.00176
-7.89%
$2.86 million $3,388
Dec 2, 2020 $0.00192
+7.44%
$3.12 million $3,618
Dec 1, 2020 $0.00179
-2.86%
$2.9 million $8,376
Nov 30, 2020 $0.00186
+1.58%
$3.02 million $9,554
Nov 29, 2020 $0.00183
-6.83%
$2.97 million $9,123
Nov 28, 2020 $0.00197
+2.26%
$3.19 million $4,177
Nov 27, 2020 $0.00192
+3.47%
$3.11 million $8,130
Nov 26, 2020 $0.00186
-11.55%
$3.01 million $19,569
Nov 25, 2020 $0.0021
+4.69%
$3.4 million $17,832
Nov 24, 2020 $0.00201
+13.76%
$3.25 million $21,944
Nov 23, 2020 $0.00176
+0.53%
$2.86 million $6,962
Nov 22, 2020 $0.00175
-6.91%
$2.84 million $5,992
Nov 21, 2020 $0.00188
+0.21%
$3.05 million $9,201
Nov 20, 2020 $0.00188
+10.38%
$3.05 million $8,973
Nov 19, 2020 $0.0017
-6.38%
$2.76 million $5,339
Nov 18, 2020 $0.00182
-7.07%
$2.95 million $16,094
Nov 17, 2020 $0.00196
+16.59%
$3.17 million $7,089
Nov 16, 2020 $0.00168
+1.76%
$2.72 million $8,506
Nov 15, 2020 $0.00165
-1.71%
$2.67 million $3,527
Nov 14, 2020 $0.00168
+0.53%
$2.72 million $1,287
Nov 13, 2020 $0.00167
+5.63%
$2.71 million $7,110
Nov 12, 2020 $0.00158
-2.29%
$2.56 million $4,372
Nov 11, 2020 $0.00162
+11.48%
$2.62 million $6,233
Nov 10, 2020 $0.00145
-6.24%
$2.35 million $5,275
Nov 9, 2020 $0.00155
+0.81%
$2.51 million $1,962
Nov 8, 2020 $0.00154
+11.17%
$2.49 million $1,747
Nov 7, 2020 $0.00138
-4.41%
$2.24 million $3,902
Nov 6, 2020 $0.00145
-7.00%
$2.34 million $6,251
Nov 5, 2020 $0.00155
+15.22%
$2.52 million $7,238
Nov 4, 2020 $0.00135
+6.89%
$2.19 million $3,781
Nov 3, 2020 $0.00126
+1.80%
$2.04 million $12,285
Nov 2, 2020 $0.00124
-11.40%
$2.01 million $3,541
Nov 1, 2020 $0.0014
-3.32%
$2.27 million $8,030
Oct 31, 2020 $0.00145
+3.39%
$2.34 million $3,352
Oct 30, 2020 $0.0014
+0.28%
$2.27 million $4,691
Oct 29, 2020 $0.00139
-0.43%
$2.26 million $3,541
Oct 28, 2020 $0.0014
-7.86%
$2.27 million $3,225
Oct 27, 2020 $0.00152
+10.97%
$2.46 million $2,057
Oct 26, 2020 $0.00137
-5.98%
$2.22 million $1,068
Oct 25, 2020 $0.00146
-0.22%
$2.36 million $1,636
Oct 24, 2020 $0.00146
+0.83%
$2.37 million $2,750
Oct 23, 2020 $0.00145
-1.63%
$2.35 million $2,339