Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.000527
+0.20%
$854,023 $2,155
Apr 30, 2022 $0.000526
+3.57%
$852,741 $1,866
Apr 29, 2022 $0.000508
-0.56%
$823,360 $2,401
Apr 28, 2022 $0.000511
-5.69%
$827,637 $2,078
Apr 27, 2022 $0.000542
+11.29%
$878,372 $2,236
Apr 26, 2022 $0.000487
-7.27%
$789,238 $2,730
Apr 25, 2022 $0.000565
+11.09%
$916,107 $1,986
Apr 24, 2022 $0.000509
-0.24%
$824,358 $1,735
Apr 23, 2022 $0.00051
-0.61%
$826,323 $1,869
Apr 22, 2022 $0.000514
+0.74%
$832,113 $1,782
Apr 21, 2022 $0.000545
+1.76%
$882,513 $2,379
Apr 20, 2022 $0.000535
-0.58%
$867,220 $1,919
Apr 19, 2022 $0.000538
+3.32%
$872,429 $1,898
Apr 18, 2022 $0.000559
+10.02%
$905,133 $2,245
Apr 17, 2022 $0.000509
-9.35%
$824,483 $2,078
Apr 16, 2022 $0.000522
+1.24%
$846,035 $1,973
Apr 15, 2022 $0.000515
-7.48%
$835,094 $2,300
Apr 14, 2022 $0.000518
-2.27%
$839,083 $1,586
Apr 13, 2022 $0.00053
+2.45%
$858,571 $1,930
Apr 12, 2022 $0.000517
-6.21%
$838,038 $1,833
Apr 11, 2022 $0.000551
+0.82%
$893,493 $2,014
Apr 10, 2022 $0.000547
-1.47%
$886,287 $2,160
Apr 9, 2022 $0.000555
+5.12%
$899,751 $1,973
Apr 8, 2022 $0.00056
+1.40%
$907,281 $3,128
Apr 7, 2022 $0.000552
+5.73%
$894,790 $2,325
Apr 6, 2022 $0.000522
-10.58%
$846,310 $2,486
Apr 5, 2022 $0.000585
-2.15%
$947,563 $2,093
Apr 4, 2022 $0.000598
-7.98%
$969,022 $3,444
Apr 3, 2022 $0.000604
-3.94%
$979,200 $2,474
Apr 2, 2022 $0.000629
-1.00%
$1.02 million $2,785
Apr 1, 2022 $0.000635
+11.27%
$1.03 million $2,714
Mar 31, 2022 $0.000571
-5.98%
$925,113 $3,530
Mar 30, 2022 $0.000607
-0.42%
$983,902 $2,436
Mar 29, 2022 $0.00061
-1.32%
$988,027 $2,403
Mar 28, 2022 $0.000618
-3.25%
$1 million $3,479
Mar 27, 2022 $0.000639
+2.99%
$1.03 million $2,557
Mar 26, 2022 $0.00062
+8.94%
$1 million $2,419
Mar 25, 2022 $0.000569
+0.99%
$922,392 $2,078
Mar 24, 2022 $0.000564
-0.87%
$913,379 $2,133
Mar 23, 2022 $0.000569
+5.77%
$921,435 $2,478
Mar 22, 2022 $0.000538
+0.87%
$871,165 $2,028
Mar 21, 2022 $0.000575
+4.17%
$930,869 $2,017
Mar 20, 2022 $0.000552
+2.46%
$893,623 $2,330
Mar 19, 2022 $0.000579
+8.60%
$937,311 $1,986
Mar 18, 2022 $0.000573
+6.48%
$928,195 $2,099
Mar 17, 2022 $0.000538
-5.45%
$872,145 $2,443
Mar 16, 2022 $0.00057
+4.69%
$922,760 $2,246
Mar 15, 2022 $0.000544
-1.46%
$881,400 $2,897
Mar 14, 2022 $0.000552
+32.01%
$894,496 $1,854
Mar 13, 2022 $0.000418
-17.16%
$677,611 $420