Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyriadCoin Historical Data

XMY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.000117
+15.94%
$189,713 $630
Jan 5, 2023 $0.000118
+16.60%
$190,866 $378
Jan 4, 2023 $0.000118
+17.87%
$190,969 $436
Jan 3, 2023 $0.000116
+38.96%
$187,820 $506
Jan 2, 2023 $0.000115
+15.49%
$186,492 $479
Jan 1, 2023 $0.000103
+3.77%
$166,792 $156
Dec 31, 2022 $0.0000992
-0.41%
$160,747 $352
Dec 30, 2022 $0.0000996
-0.18%
$161,313 $320
Dec 29, 2022 $0.0000949
-4.31%
$153,770 $73
Dec 28, 2022 $0.0000992
-1.02%
$160,691 $349
Dec 27, 2022 $0.000096
+13.49%
$155,483 $287
Dec 26, 2022 $0.0000949
+41.02%
$153,780 $28
Dec 25, 2022 $0.000096
+13.98%
$155,495 $488
Dec 24, 2022 $0.000061
-27.32%
$98,864 $76
Dec 23, 2022 $0.0000801
-40.49%
$129,700 $28
Dec 22, 2022 $0.00008
-40.55%
$129,575 $30
Dec 21, 2022 $0.000097
-28.27%
$157,108 $1,078
Dec 20, 2022 $0.000113
-1.91%
$183,030 $42
Dec 19, 2022 $0.0000911
-22.42%
$147,545 $3,104
Dec 18, 2022 $0.00014
-6.96%
$227,211 $4
Dec 17, 2022 $0.00015
+28.56%
$242,551 $540
Dec 16, 2022 $0.000116
-25.58%
$188,517 $1,734
Dec 15, 2022 $0.000156
-32.59%
$252,903 $582
Dec 14, 2022 $0.000152
+1.46%
$246,447 $490
Dec 13, 2022 $0.00016
-28.41%
$259,230 $1,724
Dec 12, 2022 $0.00015
-32.63%
$242,798 $97
Dec 11, 2022 $0.00014
-31.84%
$227,125 $1
Dec 10, 2022 $0.000128
-42.49%
$207,528 $16
Dec 9, 2022 $0.000123
-45.04%
$199,328 $998
Dec 8, 2022 $0.00015
-31.52%
$242,882 $1,854
Dec 7, 2022 $0.000141
-30.94%
$228,494 $275
Dec 6, 2022 $0.000204
-7.31%
$331,119 $872
Dec 5, 2022 $0.00022
-1.35%
$357,120 $864
Dec 4, 2022 $0.000224
-22.13%
$362,470 $854
Dec 3, 2022 $0.0002
-31.04%
$324,352 $11
Dec 2, 2022 $0.000162
+7.96%
$262,259 $52
Dec 1, 2022 $0.00021
-28.01%
$340,270 $14
Nov 30, 2022 $0.000272
+3.15%
$439,982 $1,028
Nov 29, 2022 $0.0002
-27.40%
$324,262 $118
Nov 28, 2022 $0.0002
-24.37%
$324,110 $20
Nov 27, 2022 $0.000279
+5.88%
$452,355 $945
Nov 26, 2022 $0.00019
-32.26%
$308,145 $16
Nov 25, 2022 $0.0002
-16.44%
$324,068 $2
Nov 24, 2022 $0.0002
-25.00%
$323,660 $9
Nov 23, 2022 $0.000263
+1.42%
$425,769 $1,031
Nov 22, 2022 $0.00021
-17.01%
$339,719 $304
Nov 21, 2022 $0.00019
-32.23%
$307,979 $17
Nov 20, 2022 $0.000265
-6.53%
$430,040 $872
Nov 19, 2022 $0.000176
-37.96%
$285,058 $9
Nov 18, 2022 $0.000175
-34.60%
$283,160 $37