Coinranking
Capybara Historical Data
CAPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 12 PM | $0.0₆414 | +1.18% | ||
| Aug 22, 11 AM | $0.0₆41 | +27.97% | ||
| Aug 22, 10 AM | $0.0₆321 | +0.00% | ||
| Aug 22, 5 AM | $0.0₆324 | +0.00% | ||
| Aug 22, 4 AM | $0.0₆338 | -3.19% | ||
| Aug 22, 3 AM | $0.0₆329 | +0.00% | ||
| Aug 22, 12 AM | $0.0₆32 | -1.22% | ||
| Aug 21, 10 PM | $0.0₆327 | +0.00% | ||
| Aug 21, 9 PM | $0.0₆317 | +1.65% | ||
| Aug 21, 8 PM | $0.0₆315 | -3.99% | ||
| Aug 21, 6 PM | $0.0₆338 | +0.00% | ||
| Aug 21, 4 PM | $0.0₆352 | +0.00% | ||
| Aug 21, 2 PM | $0.0₆332 | +0.00% | ||
| Aug 21, 1 PM | $0.0₆327 | +1.06% | ||
| Aug 21, 12 PM | $0.0₆308 | +0.00% | ||
| Aug 21, 7 AM | $0.0₆302 | -2.06% | ||
| Aug 21, 5 AM | $0.0₆312 | +0.00% | ||
| Aug 21, 4 AM | $0.0₆308 | +0.00% | ||
| Aug 21, 3 AM | $0.0₆295 | -11.69% | ||
| Aug 21, 2 AM | $0.0₆337 | -3.48% | ||
| Aug 20, 5 PM | $0.0₆369 | +0.00% | ||
| Aug 20, 3 PM | $0.0₆366 | +0.00% | ||
| Aug 20, 2 PM | $0.0₆362 | +0.00% | ||
| Aug 20, 1 PM | $0.0₆371 | +2.32% | ||
| Aug 20, 12 PM | $0.0₆35 | +1.32% | ||
| Aug 20, 10 AM | $0.0₆358 | +1.36% | ||
| Aug 20, 9 AM | $0.0₆351 | +0.00% | ||
| Aug 20, 8 AM | $0.0₆335 | +0.00% | ||
| Aug 20, 7 AM | $0.0₆326 | +0.53% | ||
| Aug 20, 6 AM | $0.0₆324 | +0.00% | ||
| Aug 20, 5 AM | $0.0₆328 | +5.80% | ||
| Aug 20, 3 AM | $0.0₆307 | +1.12% | ||
| Aug 20, 2 AM | $0.0₆3 | +2.22% | ||
| Aug 20, 1 AM | $0.0₆304 | +3.98% | ||
| Aug 20, 12 AM | $0.0₆286 | +0.00% | ||
| Aug 19, 7 PM | $0.0₆294 | +0.00% | ||
| Aug 19, 4 PM | $0.0₆29 | -2.61% | ||
| Aug 19, 2 PM | $0.0₆281 | -1.99% | ||
| Aug 19, 1 PM | $0.0₆284 | +7.75% | ||
| Aug 19, 12 PM | $0.0₆269 | +2.63% | ||
| Aug 19, 10 AM | $0.0₆311 | +0.00% | ||
| Aug 19, 7 AM | $0.0₆309 | +0.00% | ||
| Aug 19, 5 AM | $0.0₆322 | +0.00% | ||
| Aug 19, 4 AM | $0.0₆316 | +0.00% | ||
| Aug 19, 3 AM | $0.0₆321 | +0.00% | ||
| Aug 18, 7 PM | $0.0₆322 | +0.00% | ||
| Aug 18, 3 PM | $0.0₆321 | +6.52% | ||
| Aug 18, 2 PM | $0.0₆301 | +0.45% | ||
| Aug 18, 1 PM | $0.0₆299 | +0.00% | ||
| Aug 18, 11 AM | $0.0₆297 | +6.73% | ||