Coinranking
Capybara Historical Data
CAPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 8 AM | $0.0₆818 | -0.08% | ||
| Aug 25, 7 AM | $0.0₆831 | -1.19% | ||
| Aug 25, 5 AM | $0.0₆852 | -3.10% | ||
| Aug 25, 4 AM | $0.0₆879 | +0.00% | ||
| Aug 25, 3 AM | $0.0₆835 | -8.29% | ||
| Aug 25, 2 AM | $0.0₆918 | +0.00% | ||
| Aug 25, 1 AM | $0.0₆952 | +0.38% | ||
| Aug 25, 12 AM | $0.0₆922 | -5.38% | ||
| Aug 24, 11 PM | $0.0₆861 | +0.40% | ||
| Aug 24, 9 PM | $0.0₆971 | -13.21% | ||
| Aug 24, 8 PM | $0.0₅113 | -7.31% | ||
| Aug 24, 7 PM | $0.0₅119 | +2.53% | ||
| Aug 24, 6 PM | $0.0₅109 | +4.26% | ||
| Aug 24, 5 PM | $0.0₅102 | -8.06% | ||
| Aug 24, 4 PM | $0.0₅111 | -2.96% | ||
| Aug 24, 3 PM | $0.0₅115 | -2.32% | ||
| Aug 24, 2 PM | $0.0₅114 | +9.81% | ||
| Aug 24, 1 PM | $0.0₅103 | -4.60% | ||
| Aug 24, 12 PM | $0.0₅112 | -6.41% | ||
| Aug 24, 11 AM | $0.0₅119 | +1.45% | ||
| Aug 24, 10 AM | $0.0₅116 | +0.74% | ||
| Aug 24, 9 AM | $0.0₅115 | -1.06% | ||
| Aug 24, 8 AM | $0.0₅115 | -2.16% | ||
| Aug 24, 7 AM | $0.0₅12 | +0.32% | ||
| Aug 24, 6 AM | $0.0₅118 | -9.40% | ||
| Aug 24, 5 AM | $0.0₅135 | +15.15% | ||
| Aug 24, 4 AM | $0.0₅111 | -8.74% | ||
| Aug 24, 3 AM | $0.0₅156 | +10.61% | ||
| Aug 24, 2 AM | $0.0₅14 | +65.51% | ||
| Aug 24, 1 AM | $0.0₆855 | +5.77% | ||
| Aug 24, 12 AM | $0.0₆678 | +0.75% | ||
| Aug 23, 11 PM | $0.0₆668 | -5.23% | ||
| Aug 23, 10 PM | $0.0₆715 | +29.02% | ||
| Aug 23, 9 PM | $0.0₆493 | -2.33% | ||
| Aug 23, 8 PM | $0.0₆571 | +53.56% | ||
| Aug 23, 7 PM | $0.0₆358 | +0.00% | ||
| Aug 23, 6 PM | $0.0₆351 | +1.90% | ||
| Aug 23, 3 PM | $0.0₆354 | +0.00% | ||
| Aug 23, 12 PM | $0.0₆348 | +0.55% | ||
| Aug 23, 6 AM | $0.0₆315 | +0.00% | ||
| Aug 23, 4 AM | $0.0₆317 | -3.20% | ||
| Aug 23, 2 AM | $0.0₆331 | +3.31% | ||
| Aug 23, 12 AM | $0.0₆317 | +0.00% | ||
| Aug 22, 9 PM | $0.0₆332 | +0.00% | ||
| Aug 22, 8 PM | $0.0₆324 | +0.00% | ||
| Aug 22, 7 PM | $0.0₆326 | +2.20% | ||
| Aug 22, 4 PM | $0.0₆339 | +1.88% | ||
| Aug 22, 3 PM | $0.0₆401 | -1.30% | ||
| Aug 22, 2 PM | $0.0₆41 | -2.30% | ||
| Aug 22, 1 PM | $0.0₆428 | +0.00% | ||