Coinranking
Capybara Historical Data
CAPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $0.0₆394 | +0.00% | ||
| Aug 28, 8 AM | $0.0₆392 | +0.00% | ||
| Aug 28, 7 AM | $0.0₆413 | +0.00% | ||
| Aug 28, 4 AM | $0.0₆416 | +0.00% | ||
| Aug 28, 3 AM | $0.0₆411 | +4.50% | ||
| Aug 28, 2 AM | $0.0₆397 | -1.52% | ||
| Aug 28, 12 AM | $0.0₆407 | -8.73% | ||
| Aug 27, 11 PM | $0.0₆432 | -9.50% | ||
| Aug 27, 10 PM | $0.0₆463 | -10.21% | ||
| Aug 27, 8 PM | $0.0₆503 | +3.75% | ||
| Aug 27, 5 PM | $0.0₆508 | -4.08% | ||
| Aug 27, 4 PM | $0.0₆535 | +0.00% | ||
| Aug 27, 2 PM | $0.0₆526 | +7.67% | ||
| Aug 27, 1 PM | $0.0₆48 | +1.46% | ||
| Aug 27, 12 PM | $0.0₆487 | +0.00% | ||
| Aug 27, 10 AM | $0.0₆48 | +0.00% | ||
| Aug 27, 9 AM | $0.0₆477 | -3.71% | ||
| Aug 27, 2 AM | $0.0₆486 | +0.00% | ||
| Aug 27, 1 AM | $0.0₆479 | -4.29% | ||
| Aug 26, 11 PM | $0.0₆562 | +0.00% | ||
| Aug 26, 8 PM | $0.0₆552 | +0.00% | ||
| Aug 26, 6 PM | $0.0₆566 | +0.00% | ||
| Aug 26, 5 PM | $0.0₆554 | +0.00% | ||
| Aug 26, 4 PM | $0.0₆562 | +0.00% | ||
| Aug 26, 3 PM | $0.0₆525 | -7.83% | ||
| Aug 26, 2 PM | $0.0₆578 | +0.00% | ||
| Aug 26, 12 PM | $0.0₆596 | +0.00% | ||
| Aug 26, 9 AM | $0.0₆62 | +0.00% | ||
| Aug 26, 8 AM | $0.0₆627 | -1.33% | ||
| Aug 26, 7 AM | $0.0₆638 | +22.37% | ||
| Aug 26, 6 AM | $0.0₆517 | +0.00% | ||
| Aug 26, 5 AM | $0.0₆544 | +2.72% | ||
| Aug 26, 4 AM | $0.0₆515 | +0.00% | ||
| Aug 26, 3 AM | $0.0₆524 | +5.22% | ||
| Aug 26, 2 AM | $0.0₆544 | -8.69% | ||
| Aug 26, 1 AM | $0.0₆607 | +5.95% | ||
| Aug 26, 12 AM | $0.0₆592 | -9.64% | ||
| Aug 25, 11 PM | $0.0₆664 | +0.00% | ||
| Aug 25, 10 PM | $0.0₆644 | +0.00% | ||
| Aug 25, 9 PM | $0.0₆655 | +0.00% | ||
| Aug 25, 8 PM | $0.0₆669 | +0.00% | ||
| Aug 25, 7 PM | $0.0₆676 | +0.00% | ||
| Aug 25, 6 PM | $0.0₆69 | +2.29% | ||
| Aug 25, 5 PM | $0.0₆652 | +4.36% | ||
| Aug 25, 2 PM | $0.0₆684 | +1.41% | ||
| Aug 25, 1 PM | $0.0₆664 | +2.73% | ||
| Aug 25, 12 PM | $0.0₆709 | -5.05% | ||
| Aug 25, 11 AM | $0.0₆757 | -3.51% | ||
| Aug 25, 10 AM | $0.0₆78 | -2.77% | ||
| Aug 25, 9 AM | $0.0₆815 | +0.00% | ||