Coinranking
Capybara Historical Data
CAPY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 9 PM | $0.0₆321 | +0.00% | ||
| Sep 1, 8 PM | $0.0₆369 | +0.00% | ||
| Sep 1, 7 PM | $0.0₆376 | +0.00% | ||
| Sep 1, 6 PM | $0.0₆38 | +0.00% | ||
| Sep 1, 5 PM | $0.0₆384 | +0.00% | ||
| Sep 1, 3 PM | $0.0₆39 | +0.00% | ||
| Sep 1, 9 AM | $0.0₆352 | +0.00% | ||
| Sep 1, 8 AM | $0.0₆348 | +0.00% | ||
| Sep 1, 7 AM | $0.0₆358 | +0.00% | ||
| Sep 1, 4 AM | $0.0₆364 | +0.00% | ||
| Sep 1, 3 AM | $0.0₆365 | -0.95% | ||
| Sep 1, 2 AM | $0.0₆372 | +0.00% | ||
| Sep 1, 12 AM | $0.0₆374 | +0.00% | ||
| Aug 31, 8 PM | $0.0₆392 | +0.00% | ||
| Aug 31, 5 PM | $0.0₆393 | -1.42% | ||
| Aug 31, 4 PM | $0.0₆395 | -2.01% | ||
| Aug 31, 3 PM | $0.0₆407 | +2.54% | ||
| Aug 31, 2 PM | $0.0₆387 | +0.00% | ||
| Aug 31, 1 PM | $0.0₆382 | +0.00% | ||
| Aug 31, 11 AM | $0.0₆379 | +0.00% | ||
| Aug 31, 7 AM | $0.0₆375 | +6.32% | ||
| Aug 31, 4 AM | $0.0₆358 | +0.00% | ||
| Aug 31, 3 AM | $0.0₆361 | +0.00% | ||
| Aug 31, 1 AM | $0.0₆386 | +0.00% | ||
| Aug 31, 12 AM | $0.0₆387 | -0.74% | ||
| Aug 30, 11 PM | $0.0₆394 | +0.00% | ||
| Aug 30, 9 PM | $0.0₆407 | +0.00% | ||
| Aug 30, 6 PM | $0.0₆413 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆42 | +11.76% | ||
| Aug 30, 12 PM | $0.0₆375 | +7.29% | ||
| Aug 30, 11 AM | $0.0₆349 | +0.00% | ||
| Aug 30, 4 AM | $0.0₆348 | +0.00% | ||
| Aug 30, 3 AM | $0.0₆346 | +2.06% | ||
| Aug 30, 1 AM | $0.0₆339 | +0.00% | ||
| Aug 30, 12 AM | $0.0₆353 | -4.14% | ||
| Aug 29, 6 PM | $0.0₆386 | +8.10% | ||
| Aug 29, 5 PM | $0.0₆355 | +0.00% | ||
| Aug 29, 10 AM | $0.0₆342 | +0.00% | ||
| Aug 29, 9 AM | $0.0₆338 | +0.00% | ||
| Aug 29, 8 AM | $0.0₆333 | +0.54% | ||
| Aug 29, 7 AM | $0.0₆329 | +0.00% | ||
| Aug 29, 6 AM | $0.0₆326 | +3.82% | ||
| Aug 29, 2 AM | $0.0₆318 | +0.00% | ||
| Aug 28, 11 PM | $0.0₆326 | +0.00% | ||
| Aug 28, 8 PM | $0.0₆321 | +1.33% | ||
| Aug 28, 7 PM | $0.0₆314 | -6.76% | ||
| Aug 28, 5 PM | $0.0₆342 | +0.00% | ||
| Aug 28, 3 PM | $0.0₆346 | -3.90% | ||
| Aug 28, 12 PM | $0.0₆353 | +0.00% | ||
| Aug 28, 11 AM | $0.0₆344 | -7.06% | ||