Coinranking
Capybara Historical Data
CAPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 AM | $0.0₆491 | -6.86% | ||
| Sep 6, 12 AM | $0.0₆54 | -1.54% | ||
| Sep 5, 11 PM | $0.0₆544 | +0.68% | ||
| Sep 5, 10 PM | $0.0₆521 | +26.43% | ||
| Sep 5, 7 PM | $0.0₆396 | +0.00% | ||
| Sep 5, 6 PM | $0.0₆406 | +4.20% | ||
| Sep 5, 5 PM | $0.0₆372 | +0.00% | ||
| Sep 5, 2 PM | $0.0₆364 | +0.00% | ||
| Sep 5, 11 AM | $0.0₆367 | +0.70% | ||
| Sep 5, 10 AM | $0.0₆372 | +0.00% | ||
| Sep 5, 9 AM | $0.0₆374 | +0.73% | ||
| Sep 5, 7 AM | $0.0₆36 | +0.00% | ||
| Sep 5, 6 AM | $0.0₆376 | -0.10% | ||
| Sep 5, 5 AM | $0.0₆377 | +0.00% | ||
| Sep 5, 3 AM | $0.0₆36 | +0.00% | ||
| Sep 5, 1 AM | $0.0₆363 | -0.09% | ||
| Sep 4, 10 PM | $0.0₆4 | +0.00% | ||
| Sep 4, 6 PM | $0.0₆409 | +0.00% | ||
| Sep 4, 5 PM | $0.0₆413 | +5.24% | ||
| Sep 4, 4 PM | $0.0₆398 | -5.14% | ||
| Sep 4, 3 PM | $0.0₆469 | -0.78% | ||
| Sep 4, 12 PM | $0.0₆479 | +0.00% | ||
| Sep 4, 7 AM | $0.0₆493 | +2.29% | ||
| Sep 4, 6 AM | $0.0₆478 | +0.00% | ||
| Sep 4, 5 AM | $0.0₆508 | -3.01% | ||
| Sep 4, 4 AM | $0.0₆528 | +0.00% | ||
| Sep 4, 3 AM | $0.0₆54 | +0.00% | ||
| Sep 4, 2 AM | $0.0₆536 | -1.03% | ||
| Sep 4, 12 AM | $0.0₆545 | +0.00% | ||
| Sep 3, 11 PM | $0.0₆543 | +0.00% | ||
| Sep 3, 10 PM | $0.0₆553 | -2.47% | ||
| Sep 3, 8 PM | $0.0₆588 | +23.02% | ||
| Sep 3, 7 PM | $0.0₆455 | +14.08% | ||
| Sep 3, 6 PM | $0.0₆383 | -7.08% | ||
| Sep 3, 5 PM | $0.0₆416 | -9.60% | ||
| Sep 3, 4 PM | $0.0₆433 | +33.44% | ||
| Sep 3, 3 PM | $0.0₆319 | +4.44% | ||
| Sep 3, 2 PM | $0.0₆292 | +0.00% | ||
| Sep 3, 11 AM | $0.0₆281 | +0.00% | ||
| Sep 3, 10 AM | $0.0₆279 | +0.00% | ||
| Sep 3, 9 AM | $0.0₆288 | +0.00% | ||
| Sep 3, 7 AM | $0.0₆291 | -1.17% | ||
| Sep 3, 5 AM | $0.0₆299 | +0.20% | ||
| Sep 3, 4 AM | $0.0₆299 | +0.00% | ||
| Sep 3, 3 AM | $0.0₆298 | +0.00% | ||
| Sep 3, 12 AM | $0.0₆301 | +0.00% | ||
| Sep 2, 11 PM | $0.0₆306 | +0.00% | ||
| Sep 2, 6 PM | $0.0₆317 | -0.85% | ||
| Sep 2, 10 AM | $0.0₆323 | +0.00% | ||
| Sep 2, 6 AM | $0.0₆32 | +0.00% | ||