Coinranking
Capybara Historical Data
CAPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $0.0₆495 | -0.84% | ||
| Sep 10, 2 AM | $0.0₆503 | +0.00% | ||
| Sep 10, 1 AM | $0.0₆507 | +0.00% | ||
| Sep 9, 8 PM | $0.0₆516 | +0.00% | ||
| Sep 9, 7 PM | $0.0₆534 | +0.00% | ||
| Sep 9, 3 PM | $0.0₆528 | +0.00% | ||
| Sep 9, 2 PM | $0.0₆524 | +4.62% | ||
| Sep 9, 1 PM | $0.0₆48 | +0.00% | ||
| Sep 9, 12 PM | $0.0₆475 | +0.00% | ||
| Sep 9, 10 AM | $0.0₆471 | -0.60% | ||
| Sep 9, 3 AM | $0.0₆497 | -4.57% | ||
| Sep 9, 1 AM | $0.0₆536 | +0.00% | ||
| Sep 9, 12 AM | $0.0₆532 | -1.58% | ||
| Sep 8, 10 PM | $0.0₆545 | +0.00% | ||
| Sep 8, 7 PM | $0.0₆55 | -2.01% | ||
| Sep 8, 4 PM | $0.0₆586 | +0.00% | ||
| Sep 8, 3 PM | $0.0₆581 | +0.00% | ||
| Sep 8, 11 AM | $0.0₆57 | -1.61% | ||
| Sep 8, 10 AM | $0.0₆584 | +1.61% | ||
| Sep 8, 8 AM | $0.0₆551 | +0.00% | ||
| Sep 8, 3 AM | $0.0₆532 | +1.90% | ||
| Sep 8, 12 AM | $0.0₆527 | -1.77% | ||
| Sep 7, 11 PM | $0.0₆541 | -6.82% | ||
| Sep 7, 9 PM | $0.0₆586 | +0.00% | ||
| Sep 7, 7 PM | $0.0₆573 | +0.00% | ||
| Sep 7, 6 PM | $0.0₆588 | -3.34% | ||
| Sep 7, 5 PM | $0.0₆617 | +14.03% | ||
| Sep 7, 4 PM | $0.0₆527 | +0.00% | ||
| Sep 7, 2 PM | $0.0₆503 | +0.26% | ||
| Sep 7, 1 PM | $0.0₆508 | -0.85% | ||
| Sep 7, 12 PM | $0.0₆539 | +20.84% | ||
| Sep 7, 11 AM | $0.0₆44 | +0.00% | ||
| Sep 7, 8 AM | $0.0₆421 | +0.00% | ||
| Sep 7, 5 AM | $0.0₆401 | +0.00% | ||
| Sep 7, 3 AM | $0.0₆397 | -2.77% | ||
| Sep 6, 11 PM | $0.0₆413 | +0.00% | ||
| Sep 6, 7 PM | $0.0₆401 | +0.00% | ||
| Sep 6, 6 PM | $0.0₆382 | +1.15% | ||
| Sep 6, 4 PM | $0.0₆376 | -3.04% | ||
| Sep 6, 3 PM | $0.0₆392 | +0.00% | ||
| Sep 6, 2 PM | $0.0₆396 | +0.00% | ||
| Sep 6, 1 PM | $0.0₆377 | -0.13% | ||
| Sep 6, 11 AM | $0.0₆381 | +0.00% | ||
| Sep 6, 10 AM | $0.0₆39 | +0.00% | ||
| Sep 6, 9 AM | $0.0₆393 | +0.54% | ||
| Sep 6, 8 AM | $0.0₆382 | -6.17% | ||
| Sep 6, 7 AM | $0.0₆426 | -2.27% | ||
| Sep 6, 4 AM | $0.0₆454 | +0.00% | ||
| Sep 6, 3 AM | $0.0₆435 | +3.20% | ||
| Sep 6, 2 AM | $0.0₆44 | -6.48% | ||