Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.0₇695
+0.00%
$-- $779,724
Apr 13, 2026 $0.0₇697
+0.00%
$-- $908,141
Apr 10, 2026 $0.0₇882
+0.00%
$-- $402,257
Apr 7, 2026 $0.0₇896
-2.55%
$89,569 $0
Apr 6, 2026 $0.0₇868
+0.00%
$-- $531,149
Mar 29, 2026 $0.0₆112
+2.08%
$-- $586,087
Mar 28, 2026 $0.0₆103
-8.22%
$-- $1.18 million
Mar 27, 2026 $0.0₆115
+14.28%
$114,568 $4.66 million
Mar 26, 2026 $0.0₇959
-18.12%
$95,910 $2.3 million
Mar 25, 2026 $0.0₇996
+0.00%
$-- $716,137
Mar 24, 2026 $0.0₆103
+0.00%
$-- $2.36 million
Mar 23, 2026 $0.0₆101
-33.77%
$-- $5.45 million
Mar 22, 2026 $0.0₇841
+0.00%
$-- $1.01 million
Mar 21, 2026 $0.0₇815
-19.76%
$81,475 $1.18 million
Mar 20, 2026 $0.0₇81
+0.00%
$-- $999,483
Mar 11, 2026 $0.0₇94
+0.00%
$93,954 $0.1
Mar 8, 2026 $0.0₆104
+0.00%
$-- $311,058
Mar 6, 2026 $0.0₆111
+0.00%
$-- $1.65 million
Mar 5, 2026 $0.0₆126
+0.00%
$-- $717,291
Mar 3, 2026 $0.0₆125
+0.00%
$-- $578,570
Mar 2, 2026 $0.0₆127
+0.00%
$-- $147,694
Mar 1, 2026 $0.0₆113
-11.12%
$112,766 $2.93 million
Feb 28, 2026 $0.0₆119
+0.21%
$-- $1.43 million
Feb 27, 2026 $0.0₆12
+0.00%
$-- $4.99 million
Feb 25, 2026 $0.0₆115
+0.00%
$115,123 $2.01 million
Feb 24, 2026 $0.0₆118
+0.00%
$-- $148,057
Feb 23, 2026 $0.0₆127
+7.23%
$-- $1.63 million
Feb 20, 2026 $0.0₇865
+0.00%
$86,439 $0.1
Feb 17, 2026 $0.0₆102
+0.00%
$101,696 $639,733
Feb 16, 2026 $0.0₆1
+0.00%
$-- $109,519
Feb 15, 2026 $0.0₇825
+0.00%
$-- $674,555
Feb 13, 2026 $0.0₇942
+0.00%
$-- $1.31 million
Feb 6, 2026 $0.0₇974
+22.81%
$-- $255,823
Download