Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₆101
+0.00%
$ 101,409 $ 5.45 million
Mar 23, 1 AM $ 0.0₆159
+3.67%
$ 158,725 $ 219,064
Mar 22, 2 PM $ 0.0₇841
+0.00%
$ 84,119 $ 1.01 million
Mar 21, 7 PM $ 0.0₇815
+0.00%
$ 81,475 $ 1.18 million
Mar 21, 1 AM $ 0.0₆102
+0.00%
$ 101,535 $ 999,853
Mar 20, 9 AM $ 0.0₇81
+0.00%
$ 81,014 $ 999,483
Mar 11, 10 PM $ 0.0₇94
+0.00%
$ 93,954 $ 0.1
Mar 8, 4 AM $ 0.0₆104
+0.00%
$ 103,820 $ 311,058
Mar 6, 2 AM $ 0.0₆111
+0.00%
$ 111,092 $ 1.65 million
Mar 5, 7 AM $ 0.0₆126
+0.00%
$ 126,350 $ 717,291
Mar 3, 3 AM $ 0.0₆125
+0.00%
$ 124,481 $ 578,570
Mar 2, 2 PM $ 0.0₆127
+0.00%
$ 126,655 $ 147,694
Mar 1, 9 PM $ 0.0₆113
+0.00%
$ 112,766 $ 2.93 million
Mar 1, 9 AM $ 0.0₆127
+0.00%
$ 126,872 $ 2.23 million
Feb 28, 1 PM $ 0.0₆119
+0.21%
$ 118,513 $ 1.43 million
Feb 27, 1 PM $ 0.0₆12
+0.00%
$ 119,933 $ 4.99 million
Feb 25, 11 PM $ 0.0₆115
+0.00%
$ 115,123 $ 2.01 million
Feb 24, 12 PM $ 0.0₆118
+0.00%
$ 118,234 $ 148,057
Feb 23, 5 PM $ 0.0₆127
+0.00%
$ 126,514 $ 1.63 million
Feb 23, 4 PM $ 0.0₆118
+0.00%
$ 117,979 $ 922,305
Feb 20, 11 PM $ 0.0₇865
+0.00%
$ 86,439 $ 0.1
Feb 17, 7 PM $ 0.0₆102
+0.00%
$ 101,696 $ 639,733
Feb 16, 2 PM $ 0.0₆1
+0.00%
$ 100,388 $ 109,519
Feb 15, 3 AM $ 0.0₇825
+0.00%
$ 82,516 $ 674,555
Feb 13, 8 AM $ 0.0₇942
+0.00%
$ 94,195 $ 1.31 million
Feb 6, 1 PM $ 0.0₇974
+0.00%
$ -- $ 255,823
Feb 6, 1 AM $ 0.0₇793
+0.00%
$ -- $ 2.79 million
Download