Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇959
-18.12%
$ 95,910 $ 2.3 million
Mar 25, 2026 $ 0.0₇996
+0.00%
$ -- $ 716,137
Mar 24, 2026 $ 0.0₆103
+0.00%
$ -- $ 2.36 million
Mar 23, 2026 $ 0.0₆101
-33.77%
$ -- $ 5.45 million
Mar 22, 2026 $ 0.0₇841
+0.00%
$ -- $ 1.01 million
Mar 21, 2026 $ 0.0₇815
-19.76%
$ 81,475 $ 1.18 million
Mar 20, 2026 $ 0.0₇81
+0.00%
$ -- $ 999,483
Mar 11, 2026 $ 0.0₇94
+0.00%
$ 93,954 $ 0.1
Mar 8, 2026 $ 0.0₆104
+0.00%
$ -- $ 311,058
Mar 6, 2026 $ 0.0₆111
+0.00%
$ -- $ 1.65 million
Mar 5, 2026 $ 0.0₆126
+0.00%
$ -- $ 717,291
Mar 3, 2026 $ 0.0₆125
+0.00%
$ -- $ 578,570
Mar 2, 2026 $ 0.0₆127
+0.00%
$ -- $ 147,694
Mar 1, 2026 $ 0.0₆113
-11.12%
$ 112,766 $ 2.93 million
Feb 28, 2026 $ 0.0₆119
+0.21%
$ -- $ 1.43 million
Feb 27, 2026 $ 0.0₆12
+0.00%
$ -- $ 4.99 million
Feb 25, 2026 $ 0.0₆115
+0.00%
$ 115,123 $ 2.01 million
Feb 24, 2026 $ 0.0₆118
+0.00%
$ -- $ 148,057
Feb 23, 2026 $ 0.0₆127
+7.23%
$ -- $ 1.63 million
Feb 20, 2026 $ 0.0₇865
+0.00%
$ 86,439 $ 0.1
Feb 17, 2026 $ 0.0₆102
+0.00%
$ 101,696 $ 639,733
Feb 16, 2026 $ 0.0₆1
+0.00%
$ -- $ 109,519
Feb 15, 2026 $ 0.0₇825
+0.00%
$ -- $ 674,555
Feb 13, 2026 $ 0.0₇942
+0.00%
$ -- $ 1.31 million
Feb 6, 2026 $ 0.0₇974
+22.81%
$ -- $ 255,823
Download