Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0₇706
+0.00%
$70,586 $1.41 million
Apr 18, 7 AM $0.0₇853
+0.00%
$85,255 $232,070
Apr 16, 7 PM $0.0₇957
+0.00%
$95,717 $1.37 million
Apr 16, 12 PM $0.0₇753
+0.00%
$75,303 $1.37 million
Apr 15, 8 PM $0.0₇875
+0.00%
$87,429 $0.1
Apr 15, 2 PM $0.0₇779
+0.00%
$77,869 $0
Apr 14, 5 AM $0.0₇695
+0.00%
$69,459 $779,724
Apr 13, 2 AM $0.0₇697
+0.00%
$69,726 $908,141
Apr 10, 2 PM $0.0₇882
+0.00%
$88,137 $402,257
Apr 7, 8 PM $0.0₇896
-2.55%
$89,569 $0
Apr 6, 4 PM $0.0₇868
+0.00%
$86,743 $531,149
Download